Vox Valor Capital Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.400	0.400	0.400	0.400	0.400	0
2023-03-30	0.400	0.400	0.400	0.400	0.400	0
2023-03-29	0.400	0.400	0.400	0.400	0.400	0
2023-03-28	0.400	0.400	0.400	0.400	0.400	0
2023-03-27	0.400	0.400	0.400	0.400	0.400	0
2023-03-24	0.400	0.400	0.400	0.400	0.400	98,380
2023-03-23	0.400	0.400	0.400	0.400	0.400	0
2023-03-22	0.400	0.400	0.355	0.400	0.400	98,380
2023-03-21	0.400	0.400	0.400	0.400	0.400	0
2023-03-20	0.400	0.400	0.400	0.400	0.400	0
2023-03-17	0.400	0.400	0.400	0.400	0.400	0
2023-03-16	0.400	0.400	0.355	0.400	0.400	18,247
2023-03-15	0.400	0.500	0.400	0.400	0.400	460,000
2023-03-14	0.400	0.400	0.400	0.400	0.400	0
2023-03-13	0.400	0.400	0.400	0.400	0.400	0
2023-03-10	0.400	0.400	0.400	0.400	0.400	0
2023-03-09	0.400	0.400	0.400	0.400	0.400	0
2023-03-08	0.400	0.400	0.400	0.400	0.400	0
2023-03-07	0.400	0.400	0.400	0.400	0.400	0
2023-03-06	0.400	0.400	0.400	0.400	0.400	0
2023-03-03	0.400	0.400	0.400	0.400	0.400	43,429
2023-03-02	0.400	0.400	0.400	0.400	0.400	0
2023-03-01	0.400	0.400	0.400	0.400	0.400	0
2023-02-28	0.400	0.400	0.400	0.400	0.400	0
2023-02-27	0.400	0.400	0.355	0.400	0.400	43,429
2023-02-24	0.400	0.400	0.400	0.400	0.400	0
2023-02-23	0.400	0.400	0.400	0.400	0.400	0
2023-02-22	0.400	0.400	0.400	0.400	0.400	0
2023-02-21	0.400	0.400	0.400	0.400	0.400	0
2023-02-20	0.400	0.400	0.400	0.400	0.400	0
2023-02-17	0.400	0.400	0.400	0.400	0.400	73,400
2023-02-16	0.400	0.400	0.400	0.400	0.400	73,400
2023-02-15	0.400	0.500	0.400	0.400	0.400	73,400
2023-02-14	0.400	0.400	0.400	0.400	0.400	0
2023-02-13	0.400	0.400	0.400	0.400	0.400	0
2023-02-10	0.400	0.400	0.400	0.400	0.400	200,000
2023-02-09	0.400	0.400	0.400	0.400	0.400	200,000
2023-02-08	0.400	0.400	0.400	0.400	0.400	200,000
2023-02-07	0.400	0.400	0.400	0.400	0.400	0
2023-02-06	0.400	0.400	0.400	0.400	0.400	0
2023-02-03	0.400	0.400	0.300	0.400	0.400	200,000
2023-02-02	0.400	0.400	0.400	0.400	0.400	0
2023-02-01	0.400	0.400	0.400	0.400	0.400	0
2023-01-31	0.400	0.400	0.400	0.400	0.400	0
2023-01-30	0.400	0.400	0.400	0.400	0.400	0
2023-01-27	0.400	0.400	0.400	0.400	0.400	50,000
2023-01-26	0.400	0.400	0.400	0.400	0.400	0
2023-01-25	0.400	0.400	0.400	0.400	0.400	0
2023-01-24	0.400	0.400	0.310	0.400	0.400	50,000
2023-01-23	0.400	0.400	0.400	0.400	0.400	0
2023-01-20	0.400	0.400	0.400	0.400	0.400	0
2023-01-19	0.400	0.400	0.400	0.400	0.400	0
2023-01-18	0.400	0.400	0.400	0.400	0.400	0
2023-01-17	0.400	0.400	0.400	0.400	0.400	0
2023-01-16	0.400	0.400	0.400	0.400	0.400	0
2023-01-13	0.400	0.400	0.400	0.400	0.400	500,000
2023-01-12	0.400	0.400	0.400	0.400	0.400	0
2023-01-11	0.400	0.400	0.400	0.400	0.400	0
2023-01-10	0.400	0.400	0.400	0.400	0.400	0
2023-01-09	0.400	0.400	0.400	0.400	0.400	500,000

← NewerPage 16 of 17 · 1,007 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.