Vox Valor Capital Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.350	0.350	0.350	0.350	0.350	0
2023-06-29	0.350	0.350	0.350	0.350	0.350	0
2023-06-28	0.350	0.350	0.350	0.350	0.350	24,244
2023-06-27	0.350	0.350	0.350	0.350	0.350	0
2023-06-26	0.350	0.350	0.350	0.350	0.350	0
2023-06-23	0.350	0.388	0.350	0.350	0.350	24,244
2023-06-22	0.350	0.350	0.350	0.350	0.350	0
2023-06-21	0.350	0.350	0.350	0.350	0.350	0
2023-06-20	0.350	0.350	0.350	0.350	0.350	0
2023-06-19	0.350	0.350	0.300	0.350	0.350	250
2023-06-16	0.350	0.350	0.350	0.350	0.350	0
2023-06-15	0.350	0.350	0.350	0.350	0.350	0
2023-06-14	0.350	0.350	0.350	0.350	0.350	0
2023-06-13	0.350	0.350	0.350	0.350	0.350	0
2023-06-12	0.350	0.350	0.300	0.350	0.350	171
2023-06-09	0.350	0.350	0.350	0.350	0.350	0
2023-06-08	0.350	0.350	0.350	0.350	0.350	0
2023-06-07	0.350	0.350	0.350	0.350	0.350	0
2023-06-06	0.350	0.350	0.350	0.350	0.350	0
2023-06-05	0.350	0.350	0.350	0.350	0.350	0
2023-06-02	0.350	0.350	0.350	0.350	0.350	2,000
2023-06-01	0.350	0.350	0.350	0.350	0.350	0
2023-05-31	0.350	0.350	0.350	0.350	0.350	0
2023-05-30	0.350	0.350	0.300	0.350	0.350	2,000
2023-05-26	0.350	0.400	0.300	0.350	0.350	3,924
2023-05-25	0.350	0.350	0.350	0.350	0.350	0
2023-05-24	0.350	0.350	0.274	0.350	0.350	416,139
2023-05-23	0.400	0.400	0.400	0.400	0.400	0
2023-05-22	0.400	0.400	0.400	0.400	0.400	0
2023-05-19	0.400	0.400	0.400	0.400	0.400	197,484
2023-05-18	0.400	0.400	0.400	0.400	0.400	0
2023-05-17	0.400	0.400	0.300	0.400	0.400	197,484
2023-05-16	0.400	0.400	0.400	0.400	0.400	0
2023-05-15	0.400	0.400	0.400	0.400	0.400	0
2023-05-12	0.400	0.400	0.300	0.400	0.400	24,600
2023-05-11	0.400	0.400	0.400	0.400	0.400	0
2023-05-10	0.400	0.400	0.400	0.400	0.400	0
2023-05-09	0.400	0.400	0.400	0.400	0.400	0
2023-05-05	0.400	0.400	0.400	0.400	0.400	0
2023-05-04	0.400	0.400	0.400	0.400	0.400	0
2023-05-03	0.400	0.400	0.400	0.400	0.400	0
2023-05-02	0.400	0.400	0.300	0.400	0.400	134,001
2023-04-28	0.400	0.400	0.400	0.400	0.400	0
2023-04-27	0.400	0.400	0.400	0.400	0.400	0
2023-04-26	0.400	0.400	0.400	0.400	0.400	0
2023-04-25	0.400	0.400	0.400	0.400	0.400	0
2023-04-24	0.400	0.400	0.400	0.400	0.400	0
2023-04-21	0.400	0.500	0.400	0.400	0.400	400,000
2023-04-20	0.400	0.400	0.400	0.400	0.400	0
2023-04-19	0.400	0.400	0.400	0.400	0.400	0
2023-04-18	0.400	0.400	0.400	0.400	0.400	7,235
2023-04-17	0.400	0.400	0.400	0.400	0.400	7,235
2023-04-14	0.400	0.400	0.400	0.400	0.400	0
2023-04-13	0.400	0.400	0.400	0.400	0.400	0
2023-04-12	0.400	0.400	0.300	0.400	0.400	7,235
2023-04-11	0.400	0.400	0.400	0.400	0.400	0
2023-04-06	0.400	0.400	0.400	0.400	0.400	0
2023-04-05	0.400	0.400	0.400	0.400	0.400	0
2023-04-04	0.400	0.400	0.400	0.400	0.400	0
2023-04-03	0.400	0.400	0.400	0.400	0.400	0

← NewerPage 15 of 17 · 1,007 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.