Vox Valor Capital Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.350	0.350	0.350	0.350	0.350	0
2023-12-15	0.350	0.350	0.350	0.350	0.350	0
2023-12-14	0.350	0.350	0.350	0.350	0.350	0
2023-12-13	0.350	0.350	0.350	0.350	0.350	0
2023-12-12	0.350	0.350	0.350	0.350	0.350	0
2023-12-11	0.350	0.350	0.350	0.350	0.350	0
2023-12-08	0.350	0.350	0.350	0.350	0.350	0
2023-12-07	0.350	0.350	0.350	0.350	0.350	0
2023-12-06	0.350	0.350	0.350	0.350	0.350	0
2023-12-05	0.350	0.350	0.350	0.350	0.350	0
2023-12-04	0.350	0.350	0.350	0.350	0.350	0
2023-12-01	0.350	0.350	0.350	0.350	0.350	0
2023-11-30	0.350	0.350	0.350	0.350	0.350	0
2023-11-29	0.350	0.350	0.350	0.350	0.350	0
2023-11-28	0.350	0.350	0.350	0.350	0.350	0
2023-11-27	0.350	0.350	0.350	0.350	0.350	0
2023-11-24	0.350	0.350	0.350	0.350	0.350	0
2023-11-23	0.350	0.350	0.350	0.350	0.350	0
2023-11-22	0.350	0.350	0.350	0.350	0.350	0
2023-11-21	0.350	0.350	0.350	0.350	0.350	0
2023-11-20	0.350	0.350	0.350	0.350	0.350	0
2023-11-17	0.350	0.350	0.350	0.350	0.350	0
2023-11-16	0.350	0.350	0.350	0.350	0.350	0
2023-11-15	0.350	0.350	0.350	0.350	0.350	0
2023-11-14	0.350	0.350	0.350	0.350	0.350	0
2023-11-13	0.350	0.350	0.350	0.350	0.350	0
2023-11-10	0.350	0.350	0.350	0.350	0.350	0
2023-11-09	0.350	0.350	0.350	0.350	0.350	0
2023-11-08	0.350	0.350	0.350	0.350	0.350	0
2023-11-07	0.350	0.350	0.350	0.350	0.350	0
2023-11-06	0.350	0.350	0.350	0.350	0.350	0
2023-11-03	0.350	0.350	0.350	0.350	0.350	0
2023-11-02	0.350	0.350	0.350	0.350	0.350	0
2023-11-01	0.350	0.350	0.350	0.350	0.350	0
2023-10-31	0.350	0.350	0.350	0.350	0.350	0
2023-10-30	0.350	0.350	0.350	0.350	0.350	0
2023-10-27	0.350	0.350	0.350	0.350	0.350	75,000
2023-10-26	0.350	0.350	0.350	0.350	0.350	0
2023-10-25	0.350	0.350	0.300	0.350	0.350	75,000
2023-10-24	0.350	0.350	0.350	0.350	0.350	0
2023-10-23	0.350	0.350	0.350	0.350	0.350	0
2023-10-20	0.350	0.350	0.350	0.350	0.350	0
2023-10-19	0.350	0.350	0.300	0.350	0.350	71,740
2023-10-18	0.350	0.350	0.350	0.350	0.350	0
2023-10-17	0.350	0.350	0.350	0.350	0.350	0
2023-10-16	0.350	0.350	0.350	0.350	0.350	0
2023-10-13	0.350	0.350	0.350	0.350	0.350	0
2023-10-12	0.350	0.350	0.350	0.350	0.350	0
2023-10-11	0.350	0.350	0.350	0.350	0.350	0
2023-10-10	0.350	0.350	0.350	0.350	0.350	0
2023-10-09	0.350	0.350	0.350	0.350	0.350	0
2023-10-06	0.350	0.350	0.350	0.350	0.350	54,319
2023-10-05	0.350	0.350	0.350	0.350	0.350	54,319
2023-10-04	0.350	0.350	0.350	0.350	0.350	54,319
2023-10-03	0.350	0.350	0.350	0.350	0.350	54,319
2023-10-02	0.350	0.350	0.300	0.350	0.350	54,319
2023-09-29	0.350	0.350	0.350	0.350	0.350	0
2023-09-28	0.350	0.350	0.350	0.350	0.350	0
2023-09-27	0.350	0.350	0.350	0.350	0.350	0
2023-09-26	0.350	0.350	0.350	0.350	0.350	0

← NewerPage 13 of 17 · 1,007 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.