Vianet Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 64.000 | 65.000 | 64.000 | 64.000 | 62.090 | 33,296 |
| 2026-05-05 | 64.000 | 64.375 | 63.000 | 64.000 | 62.090 | 26,800 |
| 2026-05-01 | 64.000 | 65.000 | 63.550 | 64.000 | 62.090 | 45,883 |
| 2026-04-30 | 63.500 | 65.000 | 62.630 | 64.000 | 62.090 | 41,488 |
| 2026-04-29 | 63.500 | 65.000 | 62.000 | 63.500 | 61.605 | 10,060 |
| 2026-04-28 | 64.500 | 67.000 | 62.000 | 63.500 | 61.605 | 17,483 |
| 2026-04-27 | 64.500 | 67.000 | 62.000 | 64.500 | 62.575 | 34,446 |
| 2026-04-24 | 64.500 | 64.500 | 64.500 | 64.500 | 62.575 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0200 GBP |
| 2025-12-18 | 0.0040 GBP |
| 2025-12-11 | 0.0040 GBP |
| 2025-06-19 | 0.0100 GBP |
| 2024-12-12 | 0.0030 GBP |
| 2024-06-20 | 0.0075 GBP |
| 2023-09-14 | 0.0050 GBP |
| 2019-12-19 | 0.0170 GBP |
| 2019-06-13 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.