Vianet Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 93.000 | 93.000 | 91.080 | 93.000 | 86.730 | 11,826 |
| 2021-10-25 | 95.000 | 96.500 | 90.600 | 93.000 | 86.730 | 8,940 |
| 2021-10-22 | 95.000 | 95.000 | 92.700 | 95.000 | 88.595 | 8,000 |
| 2021-10-21 | 95.000 | 97.400 | 95.000 | 95.000 | 88.595 | 15,660 |
| 2021-10-20 | 95.500 | 97.750 | 92.300 | 95.000 | 88.595 | 52,452 |
| 2021-10-19 | 96.500 | 96.500 | 94.100 | 95.500 | 89.062 | 15,355 |
| 2021-10-18 | 98.000 | 98.000 | 96.000 | 98.000 | 91.393 | 28,035 |
| 2021-10-15 | 98.000 | 99.890 | 96.524 | 98.000 | 91.393 | 11,499 |
| 2021-10-14 | 99.000 | 99.960 | 96.100 | 98.000 | 91.393 | 24,411 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0200 GBP |
| 2025-12-18 | 0.0040 GBP |
| 2025-12-11 | 0.0040 GBP |
| 2025-06-19 | 0.0100 GBP |
| 2024-12-12 | 0.0030 GBP |
| 2024-06-20 | 0.0075 GBP |
| 2023-09-14 | 0.0050 GBP |
| 2019-12-19 | 0.0170 GBP |
| 2019-06-13 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.