Victorian Plumbing Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 83.400 | 84.300 | 76.100 | 78.000 | 77.254 | 170,489 |
| 2026-05-01 | 83.000 | 83.000 | 80.000 | 81.000 | 80.226 | 269,773 |
| 2026-04-30 | 81.000 | 83.270 | 78.000 | 83.000 | 82.207 | 219,888 |
| 2026-04-29 | 78.500 | 81.000 | 77.400 | 78.500 | 77.750 | 863,760 |
| 2026-04-28 | 76.900 | 79.000 | 74.900 | 78.200 | 77.452 | 133,675 |
| 2026-04-27 | 77.500 | 77.500 | 74.200 | 77.000 | 76.264 | 61,783 |
| 2026-04-24 | 72.100 | 77.230 | 72.100 | 77.200 | 76.462 | 640,213 |
| 2026-04-23 | 74.100 | 78.700 | 72.600 | 72.600 | 71.906 | 391,485 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0074 GBP |
| 2026-02-05 | 0.0145 GBP |
| 2025-07-17 | 0.0070 GBP |
| 2025-02-06 | 0.0109 GBP |
| 2024-07-18 | 0.0052 GBP |
| 2024-02-08 | 0.0095 GBP |
| 2023-06-08 | 0.0045 GBP |
| 2023-02-09 | 0.0280 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.