Victorian Plumbing Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	112.00	112.80	105.90	109.80	99.261	297,417
2022-01-20	107.60	111.80	106.00	111.80	101.07	395,204
2022-01-19	105.20	110.00	104.70	106.20	96.006	345,951
2022-01-18	108.40	110.00	104.67	108.00	97.634	353,193
2022-01-17	105.80	111.80	102.80	107.00	96.730	355,646
2022-01-14	110.40	110.77	102.80	105.20	95.102	517,711
2022-01-13	113.00	113.70	106.40	107.60	97.272	435,494
2022-01-12	108.00	110.00	105.85	110.00	99.442	277,122
2022-01-11	102.80	107.20	101.12	105.40	95.283	264,634
2022-01-10	103.40	110.00	99.868	101.20	91.486	514,468
2022-01-07	107.20	109.80	102.72	109.00	98.538	575,965
2022-01-06	110.20	114.20	106.60	110.00	99.442	500,775
2022-01-05	109.60	115.60	106.20	111.60	100.89	542,626
2022-01-04	118.80	118.80	109.20	112.80	101.97	503,210
2021-12-31	112.80	118.60	111.00	118.60	107.22	261,757
2021-12-30	114.00	114.00	110.40	113.00	102.15	263,178
2021-12-29	114.00	118.60	111.00	114.00	103.06	673,178
2021-12-24	108.20	112.60	108.00	110.00	99.442	117,184
2021-12-23	109.00	113.80	106.48	108.00	97.634	562,682
2021-12-22	107.00	109.80	103.24	106.40	96.187	910,181
2021-12-21	104.40	106.84	99.483	104.20	94.198	932,459
2021-12-20	104.80	108.40	101.12	103.00	93.113	572,754
2021-12-17	103.60	107.60	102.60	104.60	94.560	704,209
2021-12-16	105.00	107.00	100.04	104.60	94.560	595,448
2021-12-15	106.20	109.00	99.600	104.00	94.017	1,053,032
2021-12-14	102.20	109.60	99.676	107.60	97.272	1,751,420
2021-12-13	100.00	104.84	97.600	100.00	90.401	2,797,577
2021-12-10	97.000	103.60	93.800	99.600	90.040	19,986,141
2021-12-09	150.00	150.00	85.118	91.500	82.717	23,609,789
2021-12-08	158.00	158.00	155.00	155.00	140.12	927,387
2021-12-07	160.60	160.90	157.00	158.00	142.83	219,370
2021-12-06	159.40	162.44	155.60	160.00	144.64	103,219
2021-12-03	163.00	163.00	155.60	160.00	144.64	96,286
2021-12-02	163.00	163.00	155.20	160.00	144.64	589,385
2021-12-01	162.60	165.00	158.00	160.00	144.64	154,488
2021-11-30	172.40	174.60	155.60	156.80	141.75	4,114,823
2021-11-29	173.60	176.80	170.60	175.60	158.74	121,974
2021-11-26	173.00	177.80	164.96	175.80	158.93	302,617
2021-11-25	180.00	180.00	171.73	175.20	158.38	130,851
2021-11-24	179.80	179.80	175.20	176.20	159.29	176,525
2021-11-23	179.80	182.91	174.60	176.40	159.47	1,962,207
2021-11-22	179.20	180.00	171.20	179.20	162.00	288,912
2021-11-19	184.00	184.00	171.67	177.00	160.01	93,671
2021-11-18	186.00	186.00	175.00	175.00	158.20	65,963
2021-11-17	184.00	184.00	176.60	178.00	160.91	155,862
2021-11-16	179.00	184.00	178.40	184.00	166.34	1,531,682
2021-11-15	175.00	184.80	174.95	181.40	163.99	564,100
2021-11-12	170.00	184.07	169.60	181.00	163.63	605,059
2021-11-11	157.20	169.00	157.20	169.00	152.78	1,432,068
2021-11-10	158.60	161.60	150.20	160.00	144.64	96,037
2021-11-09	162.20	163.80	158.20	161.00	145.55	69,589
2021-11-08	173.60	173.60	161.20	162.00	146.45	166,958
2021-11-05	169.20	174.69	167.20	170.00	153.68	118,191
2021-11-04	177.60	183.20	167.40	168.00	151.87	319,389
2021-11-03	185.60	185.80	179.20	179.40	162.18	19,099
2021-11-02	184.00	187.25	181.00	184.00	166.34	333,357
2021-11-01	182.00	183.61	181.60	182.00	164.53	499,375
2021-10-29	185.00	185.00	180.20	181.60	164.17	162,717
2021-10-28	179.00	184.80	172.60	183.00	165.43	68,968
2021-10-27	180.40	182.25	172.20	176.60	159.65	279,203

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0074 GBP
2026-02-05	0.0145 GBP
2025-07-17	0.0070 GBP
2025-02-06	0.0109 GBP
2024-07-18	0.0052 GBP
2024-02-08	0.0095 GBP
2023-06-08	0.0045 GBP
2023-02-09	0.0280 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.