Victorian Plumbing Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-19	63.100	66.055	63.100	65.000	58.761	481,669
2022-04-14	60.000	66.600	60.000	64.200	58.038	647,053
2022-04-13	60.200	63.000	59.200	63.000	56.953	236,684
2022-04-12	60.400	62.570	59.200	60.000	54.241	342,439
2022-04-11	63.000	63.000	58.750	61.500	55.597	727,149
2022-04-08	60.000	61.000	59.500	61.000	55.145	706,484
2022-04-07	62.900	62.900	57.363	60.300	54.512	657,050
2022-04-06	65.600	65.644	60.000	62.900	56.863	1,734,273
2022-04-05	54.300	65.600	54.300	65.600	59.303	1,978,099
2022-04-04	49.050	57.825	49.050	55.700	50.354	3,199,378
2022-04-01	48.000	51.800	48.000	49.400	44.658	1,062,329
2022-03-31	50.700	51.144	48.000	48.700	44.026	470,169
2022-03-30	52.000	52.354	50.400	51.000	46.105	657,740
2022-03-29	52.000	54.000	50.280	52.000	47.009	1,146,464
2022-03-28	51.000	54.000	50.000	51.000	46.105	919,565
2022-03-25	50.600	53.900	50.200	50.800	45.924	480,058
2022-03-24	52.000	54.800	50.500	52.000	47.009	890,242
2022-03-23	54.000	55.500	52.464	53.000	47.913	1,373,104
2022-03-22	54.200	56.000	54.000	54.000	48.817	170,071
2022-03-21	53.900	56.000	52.582	55.000	49.721	617,389
2022-03-18	55.000	58.900	52.700	54.000	48.817	2,444,038
2022-03-17	57.100	58.000	55.000	57.000	51.529	1,234,763
2022-03-16	57.000	59.500	56.000	56.000	50.625	425,861
2022-03-15	56.000	59.900	56.000	56.700	51.258	233,955
2022-03-14	57.100	60.000	56.100	57.000	51.529	325,963
2022-03-11	61.800	61.900	57.000	57.000	51.529	390,232
2022-03-10	65.000	65.000	60.700	62.000	56.049	157,191
2022-03-09	63.300	65.109	61.100	64.000	57.857	201,359
2022-03-08	63.500	65.000	60.100	64.900	58.671	357,138
2022-03-07	65.500	66.200	63.300	65.000	58.761	753,388
2022-03-04	69.900	70.700	64.000	65.500	59.213	418,417
2022-03-03	72.100	74.300	67.100	68.300	61.744	156,985
2022-03-02	72.200	75.300	72.000	72.000	65.089	435,280
2022-03-01	78.900	79.000	72.000	72.000	65.089	327,338
2022-02-28	75.900	79.000	72.500	78.400	70.875	209,658
2022-02-25	74.200	76.075	72.150	73.100	66.083	1,669,374
2022-02-24	82.000	82.600	70.005	75.100	67.891	1,197,382
2022-02-23	84.900	85.000	82.000	82.000	74.129	448,953
2022-02-22	84.100	84.404	79.386	82.100	74.220	266,853
2022-02-21	85.000	86.500	84.000	84.000	75.937	405,772
2022-02-18	84.100	86.900	84.000	84.000	75.937	572,276
2022-02-17	88.400	88.400	83.200	84.500	76.389	1,956,513
2022-02-16	88.900	88.900	83.700	87.300	78.920	938,907
2022-02-15	83.700	87.800	83.000	86.500	78.197	935,317
2022-02-14	89.300	90.000	82.000	82.000	74.129	564,479
2022-02-11	87.100	91.000	87.000	89.300	80.728	177,368
2022-02-10	91.000	91.600	87.100	90.000	81.361	170,983
2022-02-09	92.800	92.900	86.700	88.300	79.824	284,399
2022-02-08	91.100	93.000	86.000	89.000	80.457	701,654
2022-02-07	97.900	97.900	91.000	92.200	83.350	612,015
2022-02-04	95.100	97.400	91.100	95.000	85.881	315,988
2022-02-03	98.100	101.60	95.100	95.400	86.243	280,498
2022-02-02	102.00	102.00	98.500	98.500	89.045	127,647
2022-02-01	104.80	104.80	97.964	101.00	91.305	248,631
2022-01-31	99.100	104.71	99.000	102.40	92.571	221,105
2022-01-28	100.20	103.60	99.000	103.60	93.656	449,343
2022-01-27	100.40	105.60	99.527	101.20	91.486	161,613
2022-01-26	102.60	106.60	101.20	102.00	92.209	197,649
2022-01-25	104.00	108.00	100.20	101.20	91.486	2,971,518
2022-01-24	108.60	111.08	98.100	104.00	94.017	808,076

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0074 GBP
2026-02-05	0.0145 GBP
2025-07-17	0.0070 GBP
2025-02-06	0.0109 GBP
2024-07-18	0.0052 GBP
2024-02-08	0.0095 GBP
2023-06-08	0.0045 GBP
2023-02-09	0.0280 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.