Victorian Plumbing Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	54.000	55.600	53.000	53.000	47.913	75,818
2022-07-14	54.100	55.800	52.100	52.100	47.099	100,551
2022-07-13	53.600	56.000	52.402	56.000	50.625	526,150
2022-07-12	53.900	54.000	52.759	54.000	48.817	184,328
2022-07-11	53.700	54.000	50.300	54.000	48.817	222,359
2022-07-08	53.900	54.000	52.500	54.000	48.817	76,055
2022-07-07	53.900	54.000	51.100	54.000	48.817	51,315
2022-07-06	54.000	54.000	52.000	54.000	48.817	222,935
2022-07-05	53.700	57.700	53.100	54.900	49.630	75,647
2022-07-04	54.800	57.000	54.600	55.000	49.721	130,942
2022-07-01	53.100	55.300	53.100	53.900	48.726	59,446
2022-06-30	55.100	57.140	53.100	56.000	50.625	134,975
2022-06-29	55.700	57.700	55.100	55.400	50.082	170,385
2022-06-28	57.200	57.300	55.000	55.000	49.721	16,537
2022-06-27	55.000	57.800	55.000	57.100	51.619	224,497
2022-06-24	56.900	57.380	55.100	56.800	51.348	234,543
2022-06-23	57.800	57.800	55.640	57.800	52.252	130,592
2022-06-22	57.900	57.900	55.200	57.900	52.342	55,399
2022-06-21	56.700	58.452	55.900	57.900	52.342	400,806
2022-06-20	54.600	58.000	53.400	57.800	52.252	78,814
2022-06-17	56.700	56.700	53.900	54.700	49.450	102,490
2022-06-16	60.300	61.300	56.100	56.400	50.986	366,941
2022-06-15	59.200	62.800	57.835	61.900	55.959	217,945
2022-06-14	58.100	59.800	56.730	59.300	53.608	429,629
2022-06-13	60.700	63.800	56.108	60.000	54.241	332,136
2022-06-10	66.700	67.900	61.100	63.600	57.495	194,902
2022-06-09	68.800	69.853	66.740	67.300	60.840	167,985
2022-06-08	67.400	69.600	67.115	69.300	62.648	286,508
2022-06-07	68.600	68.800	67.115	67.700	61.202	214,102
2022-06-06	69.600	70.917	67.042	68.800	62.196	281,532
2022-06-01	71.800	73.000	68.700	68.700	62.106	362,883
2022-05-31	67.100	77.000	67.100	73.700	66.626	4,247,408
2022-05-30	65.000	69.700	65.000	68.400	61.835	913,011
2022-05-27	66.000	66.300	62.791	66.300	59.936	470,370
2022-05-26	61.900	66.000	61.431	64.900	58.671	400,893
2022-05-25	63.100	63.379	61.000	61.300	55.416	687,744
2022-05-24	61.900	63.962	60.880	63.000	56.953	397,741
2022-05-23	58.000	61.600	58.000	61.600	55.687	339,202
2022-05-20	56.300	60.900	56.300	60.000	54.241	592,553
2022-05-19	55.000	58.200	55.000	57.800	52.252	471,019
2022-05-18	54.800	58.800	54.000	57.200	51.710	801,950
2022-05-17	51.700	55.000	51.060	54.800	49.540	676,882
2022-05-16	49.250	50.700	48.050	50.400	45.562	385,010
2022-05-13	52.000	53.045	49.050	50.000	45.201	777,234
2022-05-12	53.300	54.400	49.800	52.200	47.190	851,804
2022-05-11	55.600	56.900	53.100	53.400	48.274	348,946
2022-05-10	57.400	58.100	55.000	56.000	50.625	353,950
2022-05-09	58.300	60.358	57.400	57.400	51.890	366,160
2022-05-06	58.600	59.500	57.400	58.200	52.614	801,758
2022-05-05	59.100	60.600	58.000	59.100	53.427	586,269
2022-05-04	59.100	60.000	57.600	59.000	53.337	462,955
2022-05-03	60.100	62.200	59.000	59.800	54.060	749,314
2022-04-29	59.500	61.000	59.500	60.000	54.241	476,367
2022-04-28	60.500	62.072	60.000	60.000	54.241	294,170
2022-04-27	60.500	61.787	60.000	61.400	55.506	148,018
2022-04-26	60.000	61.300	60.000	60.800	54.964	134,123
2022-04-25	61.000	61.926	59.200	60.000	54.241	2,215,081
2022-04-22	60.100	61.599	60.000	60.100	54.331	1,081,500
2022-04-21	62.000	63.500	60.000	61.700	55.778	272,409
2022-04-20	64.000	64.800	61.900	63.000	56.953	315,007

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0074 GBP
2026-02-05	0.0145 GBP
2025-07-17	0.0070 GBP
2025-02-06	0.0109 GBP
2024-07-18	0.0052 GBP
2024-02-08	0.0095 GBP
2023-06-08	0.0045 GBP
2023-02-09	0.0280 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.