Victorian Plumbing Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	43.050	43.950	41.100	43.350	39.189	514,465
2022-10-07	40.900	42.000	40.650	42.000	37.969	862,694
2022-10-06	37.000	42.850	36.250	40.500	36.613	12,710,770
2022-10-05	34.850	36.050	33.750	35.600	32.183	302,966
2022-10-04	35.200	36.000	33.500	34.000	30.737	156,793
2022-10-03	36.700	36.700	35.100	35.100	31.731	499,682
2022-09-30	36.900	37.210	35.350	36.350	32.861	451,497
2022-09-29	36.050	37.950	35.500	36.100	32.635	180,105
2022-09-28	36.750	38.200	36.050	36.100	32.635	101,982
2022-09-27	37.000	38.242	36.775	36.775	33.245	263,090
2022-09-26	37.950	38.900	36.000	36.000	32.545	230,172
2022-09-23	38.100	39.700	38.000	38.000	34.353	133,299
2022-09-22	39.100	39.950	38.000	38.000	34.353	32,454
2022-09-21	39.550	40.050	39.000	39.700	35.889	44,990
2022-09-20	40.600	40.850	39.100	39.650	35.844	197,928
2022-09-16	39.550	41.000	39.050	39.050	35.302	902,426
2022-09-15	40.900	40.950	39.189	39.650	35.844	520,755
2022-09-14	40.950	41.000	39.450	39.800	35.980	463,759
2022-09-13	38.950	40.450	38.048	39.950	36.115	1,173,184
2022-09-12	40.400	41.000	38.000	40.000	36.161	317,397
2022-09-09	39.450	40.950	38.000	38.000	34.353	279,232
2022-09-08	42.150	42.350	39.000	39.050	35.302	105,874
2022-09-07	41.750	42.400	40.050	40.050	36.206	39,012
2022-09-06	42.500	42.500	41.735	41.900	37.878	90,100
2022-09-05	41.800	42.100	40.768	41.100	37.155	72,001
2022-09-02	41.950	42.550	39.050	42.550	38.466	540,247
2022-09-01	42.950	42.950	39.705	40.400	36.522	133,896
2022-08-31	42.950	42.950	40.050	41.600	37.607	87,618
2022-08-30	45.600	45.950	40.000	40.000	36.161	120,645
2022-08-26	47.950	47.950	44.500	45.000	40.681	68,194
2022-08-25	47.950	47.950	44.550	45.000	40.681	152,454
2022-08-24	47.950	47.960	46.100	46.875	42.376	60,146
2022-08-23	48.800	48.850	47.050	47.500	42.941	36,006
2022-08-22	49.500	49.500	47.098	48.000	43.393	334,687
2022-08-19	50.000	50.000	47.050	48.250	43.619	394,046
2022-08-18	49.900	51.700	49.286	49.625	44.862	87,757
2022-08-17	50.700	51.500	49.100	49.975	45.178	141,017
2022-08-16	49.300	52.800	49.300	50.500	45.653	116,984
2022-08-15	50.400	51.600	50.100	50.600	45.743	341,958
2022-08-12	50.400	50.500	49.199	50.300	45.472	192,346
2022-08-11	50.400	51.000	50.332	50.500	45.653	492,961
2022-08-10	51.200	51.200	50.200	50.500	45.653	194,554
2022-08-09	51.900	51.900	49.950	50.500	45.653	156,863
2022-08-08	51.900	52.000	49.150	50.700	45.834	115,018
2022-08-05	50.400	50.500	49.350	49.500	44.749	252,684
2022-08-04	50.500	50.600	49.500	49.500	44.749	71,757
2022-08-03	50.600	50.700	50.100	50.500	45.653	196,563
2022-08-02	50.600	50.800	49.527	50.500	45.653	86,042
2022-08-01	52.900	52.900	50.100	50.500	45.653	130,394
2022-07-29	51.000	51.000	49.800	50.500	45.653	213,194
2022-07-28	51.000	51.100	49.300	50.500	45.653	165,913
2022-07-27	51.100	51.100	50.363	51.100	46.195	160,219
2022-07-26	51.300	51.800	50.500	51.100	46.195	129,968
2022-07-25	52.000	52.100	50.400	51.000	46.105	365,708
2022-07-22	53.000	53.000	51.210	51.800	46.828	142,891
2022-07-21	52.900	53.000	51.118	51.900	46.918	417,544
2022-07-20	54.400	55.000	52.000	52.000	47.009	144,854
2022-07-19	54.100	54.900	51.162	53.500	48.365	110,810
2022-07-18	53.800	55.400	52.100	54.000	48.817	72,459
2022-07-15	54.000	55.600	53.000	53.000	47.913	75,818

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0074 GBP
2026-02-05	0.0145 GBP
2025-07-17	0.0070 GBP
2025-02-06	0.0109 GBP
2024-07-18	0.0052 GBP
2024-02-08	0.0095 GBP
2023-06-08	0.0045 GBP
2023-02-09	0.0280 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.