Victrex plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 628.00 | 648.00 | 628.00 | 640.00 | 587.44 | 131,878 |
| 2025-11-10 | 620.00 | 644.00 | 620.00 | 631.00 | 579.18 | 184,944 |
| 2025-11-07 | 634.00 | 634.00 | 615.00 | 627.00 | 575.51 | 327,486 |
| 2025-11-06 | 635.00 | 635.00 | 612.74 | 619.00 | 568.16 | 408,568 |
| 2025-11-05 | 650.00 | 650.00 | 620.00 | 620.00 | 569.08 | 862,896 |
| 2025-11-04 | 630.00 | 641.00 | 629.00 | 639.00 | 586.52 | 334,988 |
| 2025-11-03 | 638.00 | 648.00 | 631.00 | 636.00 | 583.77 | 194,856 |
| 2025-10-31 | 654.00 | 654.46 | 644.00 | 647.00 | 593.86 | 159,867 |
| 2025-10-30 | 650.00 | 653.00 | 641.00 | 649.00 | 595.70 | 255,956 |
| 2025-10-29 | 662.00 | 677.00 | 653.00 | 655.00 | 601.21 | 102,336 |
| 2025-10-28 | 654.00 | 666.50 | 654.00 | 665.00 | 610.39 | 125,031 |
| 2025-10-27 | 667.00 | 676.00 | 658.00 | 663.00 | 608.55 | 191,530 |
| 2025-10-24 | 657.00 | 677.35 | 657.00 | 674.00 | 618.65 | 233,400 |
| 2025-10-23 | 664.00 | 671.00 | 656.00 | 666.00 | 611.30 | 215,322 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1342 GBP |
| 2026-01-29 | 0.4614 GBP |
| 2025-05-29 | 0.1342 GBP |
| 2025-01-23 | 0.4614 GBP |
| 2024-05-30 | 0.1342 GBP |
| 2024-01-25 | 0.4614 GBP |
| 2023-05-25 | 0.1342 GBP |
| 2023-01-19 | 0.4614 GBP |
| 2022-05-26 | 0.1342 GBP |
| 2022-01-27 | 0.9614 GBP |
| 2021-06-03 | 0.1342 GBP |
| 2021-01-28 | 0.4614 GBP |
| 2020-01-30 | 0.4614 GBP |
| 2019-06-06 | 0.1342 GBP |
| 2019-01-31 | 1.2882 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.