Victrex plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 616.00 | 635.00 | 606.00 | 615.00 | 602.30 | 240,865 |
| 2026-05-05 | 608.00 | 622.00 | 604.00 | 613.00 | 600.34 | 300,315 |
| 2026-05-01 | 600.00 | 617.00 | 597.00 | 616.00 | 603.28 | 94,086 |
| 2026-04-30 | 595.00 | 603.00 | 584.00 | 603.00 | 590.55 | 177,824 |
| 2026-04-29 | 610.00 | 618.00 | 597.00 | 597.00 | 584.67 | 196,754 |
| 2026-04-28 | 629.00 | 629.00 | 612.00 | 613.00 | 600.34 | 179,721 |
| 2026-04-27 | 642.00 | 642.00 | 623.00 | 627.00 | 614.05 | 220,628 |
| 2026-04-24 | 636.00 | 645.00 | 624.00 | 627.00 | 614.05 | 327,150 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1342 GBP |
| 2026-01-29 | 0.4614 GBP |
| 2025-05-29 | 0.1342 GBP |
| 2025-01-23 | 0.4614 GBP |
| 2024-05-30 | 0.1342 GBP |
| 2024-01-25 | 0.4614 GBP |
| 2023-05-25 | 0.1342 GBP |
| 2023-01-19 | 0.4614 GBP |
| 2022-05-26 | 0.1342 GBP |
| 2022-01-27 | 0.9614 GBP |
| 2021-06-03 | 0.1342 GBP |
| 2021-01-28 | 0.4614 GBP |
| 2020-01-30 | 0.4614 GBP |
| 2019-06-06 | 0.1342 GBP |
| 2019-01-31 | 1.2882 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.