Victrex plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 800.00 | 819.00 | 768.00 | 782.00 | 782.00 | 616,974 |
| 2026-07-28 | 765.00 | 796.00 | 765.00 | 796.00 | 796.00 | 341,983 |
| 2026-07-27 | 760.00 | 768.00 | 751.00 | 765.00 | 765.00 | 281,392 |
| 2026-07-24 | 722.00 | 754.00 | 722.00 | 748.00 | 748.00 | 485,604 |
| 2026-07-23 | 725.00 | 737.00 | 715.00 | 725.00 | 725.00 | 256,756 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1342 GBP |
| 2026-01-29 | 0.4614 GBP |
| 2025-05-29 | 0.1342 GBP |
| 2025-01-23 | 0.4614 GBP |
| 2024-05-30 | 0.1342 GBP |
| 2024-01-25 | 0.4614 GBP |
| 2023-05-25 | 0.1342 GBP |
| 2023-01-19 | 0.4614 GBP |
| 2022-05-26 | 0.1342 GBP |
| 2022-01-27 | 0.9614 GBP |
| 2021-06-03 | 0.1342 GBP |
| 2021-01-28 | 0.4614 GBP |
| 2020-01-30 | 0.4614 GBP |
| 2019-06-06 | 0.1342 GBP |
| 2019-01-31 | 1.2882 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.