United Utilities Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,384.00 | 1,388.00 | 1,366.00 | 1,379.00 | 1,379.00 | 1,149,638 |
| 2026-07-28 | 1,371.00 | 1,392.00 | 1,362.00 | 1,385.00 | 1,385.00 | 1,496,439 |
| 2026-07-27 | 1,375.00 | 1,379.00 | 1,359.00 | 1,366.00 | 1,366.00 | 804,289 |
| 2026-07-24 | 1,360.00 | 1,369.00 | 1,355.00 | 1,368.00 | 1,368.00 | 734,167 |
| 2026-07-23 | 1,374.00 | 1,379.00 | 1,355.00 | 1,364.00 | 1,364.00 | 1,366,895 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3578 GBP |
| 2025-12-18 | 0.1788 GBP |
| 2025-06-19 | 0.3457 GBP |
| 2024-12-19 | 0.1728 GBP |
| 2024-11-28 | 0.1728 GBP |
| 2024-06-20 | 0.3319 GBP |
| 2023-12-21 | 0.1659 GBP |
| 2023-06-22 | 0.3034 GBP |
| 2022-12-22 | 0.1517 GBP |
| 2022-06-23 | 0.2900 GBP |
| 2021-12-16 | 0.1450 GBP |
| 2021-06-24 | 0.2883 GBP |
| 2020-12-17 | 0.1441 GBP |
| 2020-06-25 | 0.2840 GBP |
| 2019-12-19 | 0.1420 GBP |
| 2019-06-20 | 0.2752 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.