UIL Finance Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 148.00 | 148.00 | 146.20 | 148.00 | 146.03 | 2,000 |
| 2026-05-05 | 147.50 | 148.00 | 147.00 | 148.00 | 146.03 | 6,500 |
| 2026-05-01 | 147.00 | 148.00 | 146.10 | 147.50 | 145.54 | 29,526 |
| 2026-04-30 | 147.20 | 148.00 | 147.20 | 148.00 | 146.03 | 43,000 |
| 2026-04-29 | 146.50 | 146.50 | 146.50 | 146.50 | 144.55 | 0 |
| 2026-04-28 | 146.50 | 146.50 | 146.50 | 146.50 | 144.55 | 0 |
| 2026-04-27 | 146.00 | 146.00 | 146.00 | 146.00 | 144.06 | 0 |
| 2026-04-24 | 147.00 | 147.68 | 146.00 | 146.00 | 144.06 | 35,000 |
| 2026-04-23 | 147.00 | 147.00 | 147.00 | 147.00 | 145.05 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.