UIL Finance Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 116.50 | 119.00 | 116.50 | 116.50 | 114.95 | 36,803 |
| 2021-10-22 | 116.00 | 116.00 | 116.00 | 116.00 | 114.46 | 0 |
| 2021-10-21 | 116.00 | 116.00 | 116.00 | 116.00 | 114.46 | 0 |
| 2021-10-20 | 115.50 | 118.00 | 115.50 | 115.50 | 113.97 | 2,100 |
| 2021-10-19 | 115.50 | 117.75 | 115.50 | 115.50 | 113.97 | 2,542 |
| 2021-10-18 | 115.50 | 118.00 | 115.50 | 115.50 | 113.97 | 19,711 |
| 2021-10-15 | 115.50 | 115.50 | 115.50 | 115.50 | 113.97 | 0 |
| 2021-10-14 | 115.50 | 115.50 | 115.50 | 115.50 | 113.97 | 0 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.