UIL Finance Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 150.00 | 150.00 | 149.67 | 150.00 | 148.01 | 53,865 |
| 2026-07-28 | 150.00 | 150.00 | 150.00 | 150.00 | 148.01 | 0 |
| 2026-07-27 | 150.00 | 150.00 | 150.00 | 150.00 | 148.01 | 0 |
| 2026-07-24 | 150.00 | 150.00 | 149.67 | 150.00 | 148.01 | 2,010 |
| 2026-07-23 | 150.00 | 150.25 | 149.65 | 150.00 | 148.01 | 7,012 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.