Unite Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 550.00 | 552.50 | 533.00 | 533.00 | 518.96 | 2,596,194 |
| 2026-07-28 | 552.00 | 555.11 | 533.50 | 549.50 | 535.02 | 2,956,862 |
| 2026-07-27 | 557.00 | 560.00 | 551.00 | 557.50 | 542.81 | 1,626,851 |
| 2026-07-24 | 551.00 | 555.00 | 544.00 | 555.00 | 540.38 | 805,336 |
| 2026-07-23 | 555.00 | 558.50 | 544.50 | 548.00 | 533.56 | 1,304,458 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1280 GBP |
| 2026-04-16 | 0.2490 GBP |
| 2025-09-18 | 0.1280 GBP |
| 2025-04-17 | 0.2490 GBP |
| 2024-09-19 | 0.1240 GBP |
| 2024-04-18 | 0.2360 GBP |
| 2023-09-14 | 0.1180 GBP |
| 2023-04-13 | 0.2170 GBP |
| 2022-09-15 | 0.1100 GBP |
| 2022-04-14 | 0.1560 GBP |
| 2021-09-16 | 0.0650 GBP |
| 2021-04-15 | 0.1275 GBP |
| 2020-04-09 | 0.2295 GBP |
| 2019-09-19 | 0.1025 GBP |
| 2019-04-11 | 0.1950 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.