US Solar Fund Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-24	0.803	0.806	0.800	0.803	0.621	64,759
2023-03-23	0.803	0.806	0.803	0.803	0.621	150
2023-03-22	0.803	0.806	0.800	0.803	0.621	35,161
2023-03-21	0.803	0.806	0.803	0.803	0.621	20
2023-03-20	0.803	0.803	0.803	0.803	0.621	0
2023-03-17	0.803	0.803	0.800	0.803	0.621	7,739
2023-03-16	0.805	0.810	0.803	0.803	0.621	78
2023-03-15	0.805	0.810	0.800	0.805	0.623	6,518
2023-03-14	0.805	0.805	0.800	0.805	0.623	6,615
2023-03-13	0.805	0.805	0.800	0.805	0.623	19,840
2023-03-10	0.805	0.810	0.790	0.805	0.623	93,078
2023-03-09	0.805	0.810	0.800	0.805	0.623	707,363
2023-03-08	0.805	0.805	0.802	0.805	0.623	20,690
2023-03-07	0.805	0.810	0.800	0.805	0.623	5,093
2023-03-06	0.805	0.805	0.802	0.805	0.623	18,268
2023-03-03	0.805	0.805	0.800	0.805	0.623	20,000
2023-03-02	0.805	0.805	0.800	0.805	0.623	12,845
2023-03-01	0.810	0.810	0.800	0.810	0.627	51,405
2023-02-28	0.811	0.811	0.800	0.811	0.628	275,913
2023-02-27	0.811	0.811	0.810	0.811	0.628	36,336
2023-02-24	0.811	0.828	0.810	0.811	0.628	20,612
2023-02-23	0.812	0.812	0.811	0.811	0.628	1,317
2023-02-22	0.816	0.820	0.805	0.813	0.629	103,061
2023-02-21	0.819	0.826	0.812	0.816	0.632	25,113
2023-02-20	0.819	0.819	0.813	0.819	0.634	97,678
2023-02-17	0.819	0.819	0.796	0.819	0.634	92,858
2023-02-16	0.820	0.826	0.812	0.819	0.634	129,831
2023-02-15	0.819	0.826	0.819	0.820	0.635	575,717
2023-02-14	0.819	0.820	0.816	0.819	0.634	16,316
2023-02-13	0.823	0.824	0.812	0.819	0.634	73,009
2023-02-10	0.823	0.823	0.820	0.820	0.635	509,415
2023-02-09	0.822	0.822	0.810	0.822	0.636	217,148
2023-02-08	0.823	0.824	0.820	0.822	0.636	16,126
2023-02-07	0.825	0.826	0.820	0.826	0.639	33,229
2023-02-06	0.827	0.828	0.820	0.824	0.638	128,782
2023-02-03	0.830	0.830	0.824	0.830	0.642	123,000
2023-02-02	0.830	0.836	0.824	0.830	0.642	111,308
2023-02-01	0.830	0.830	0.824	0.830	0.642	70,602
2023-01-31	0.830	0.836	0.830	0.830	0.642	100,744
2023-01-30	0.829	0.833	0.820	0.830	0.642	84,169
2023-01-27	0.835	0.840	0.830	0.835	0.646	87,222
2023-01-26	0.835	0.836	0.835	0.835	0.646	75,000
2023-01-25	0.835	0.835	0.830	0.835	0.646	118,068
2023-01-24	0.835	0.835	0.820	0.835	0.646	697,629
2023-01-23	0.835	0.840	0.830	0.835	0.646	570,150
2023-01-20	0.835	0.840	0.830	0.835	0.646	200,023
2023-01-19	0.835	0.840	0.830	0.835	0.646	7,826
2023-01-18	0.835	0.840	0.830	0.835	0.646	380,000
2023-01-17	0.835	0.835	0.830	0.835	0.646	25,000
2023-01-16	0.835	0.835	0.831	0.835	0.646	24,930
2023-01-13	0.835	0.835	0.830	0.835	0.646	2,395
2023-01-12	0.835	0.838	0.830	0.830	0.642	450,999
2023-01-11	0.835	0.840	0.830	0.840	0.650	165,944
2023-01-10	0.835	0.840	0.835	0.835	0.646	8,610
2023-01-09	0.841	0.850	0.833	0.835	0.646	5,999
2023-01-06	0.841	0.850	0.833	0.841	0.651	5,275
2023-01-05	0.841	0.850	0.832	0.841	0.651	143
2023-01-04	0.841	0.841	0.833	0.841	0.651	707
2023-01-03	0.841	0.846	0.836	0.841	0.651	24,629
2022-12-30	0.841	0.850	0.841	0.841	0.651	14

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0026 USD
2025-12-04	0.0088 USD
2025-10-09	0.0056 USD
2025-06-12	0.0056 USD
2025-04-17	0.0057 USD
2025-04-03	0.0056 USD
2024-12-05	0.0056 USD
2024-10-10	0.0056 USD
2024-06-13	0.0056 USD
2024-04-04	0.0154 USD
2023-12-07	0.0154 USD
2023-10-05	0.0129 USD
2023-06-15	0.0129 USD
2023-04-06	0.0152 USD
2022-12-15	0.0152 USD
2022-10-06	0.0127 USD
2022-06-16	0.0127 USD
2022-04-07	0.0150 USD
2021-12-16	0.0150 USD
2021-10-07	0.0125 USD
2021-06-10	0.0125 USD
2021-03-25	0.0050 USD
2021-01-21	0.0050 USD
2020-10-29	0.0050 USD
2020-07-23	0.0050 USD
2020-04-30	0.0050 USD
2020-01-16	0.0050 USD
2019-10-17	0.0041 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.