Uniphar Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 332.20 | 332.20 | 328.00 | 328.00 | 326.35 | 31,958 |
| 2025-11-07 | 335.10 | 335.10 | 330.00 | 335.00 | 333.32 | 2,170 |
| 2025-11-06 | 340.00 | 340.00 | 335.00 | 340.00 | 338.29 | 9,444 |
| 2025-11-05 | 340.00 | 345.00 | 337.60 | 340.00 | 338.29 | 8,504 |
| 2025-11-04 | 341.00 | 342.00 | 332.00 | 340.00 | 338.29 | 51,636 |
| 2025-11-03 | 341.00 | 341.00 | 334.00 | 341.00 | 339.29 | 8,981 |
| 2025-10-31 | 342.00 | 348.00 | 336.00 | 342.00 | 340.28 | 13,434 |
| 2025-10-30 | 345.00 | 348.00 | 336.00 | 342.00 | 340.28 | 10,725 |
| 2025-10-29 | 345.00 | 348.00 | 341.50 | 345.00 | 343.27 | 15,705 |
| 2025-10-28 | 345.00 | 347.28 | 343.25 | 345.00 | 343.27 | 8,150 |
| 2025-10-27 | 343.00 | 350.00 | 341.00 | 345.00 | 343.27 | 19,461 |
| 2025-10-24 | 342.00 | 348.46 | 341.00 | 343.00 | 341.28 | 5,164 |
| 2025-10-23 | 335.00 | 347.50 | 330.00 | 342.00 | 340.28 | 5,101 |
| 2025-10-22 | 335.00 | 340.62 | 328.00 | 335.00 | 333.32 | 7,238 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0062 GBP |
| 2026-04-23 | 0.0111 GBP |
| 2025-09-11 | 0.0060 GBP |
| 2025-04-24 | 0.0105 GBP |
| 2024-09-12 | 0.0057 GBP |
| 2024-04-18 | 0.0100 GBP |
| 2023-09-28 | 0.0054 GBP |
| 2023-04-20 | 0.0093 GBP |
| 2022-09-08 | 0.0051 GBP |
| 2022-04-21 | 0.0093 GBP |
| 2021-09-16 | 0.0047 GBP |
| 2021-04-22 | 0.0127 GBP |
| 2020-04-30 | 0.0001 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.