Upland Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 2.477 | 2.477 | 2.316 | 2.375 | 2.375 | 3,362,028 |
| 2025-11-07 | 2.250 | 2.600 | 2.210 | 2.500 | 2.500 | 7,353,280 |
| 2025-11-06 | 2.250 | 2.380 | 2.115 | 2.380 | 2.380 | 4,110,633 |
| 2025-11-05 | 2.500 | 2.500 | 2.153 | 2.250 | 2.250 | 6,338,980 |
| 2025-11-04 | 2.550 | 2.630 | 2.400 | 2.525 | 2.525 | 6,810,989 |
| 2025-11-03 | 2.500 | 2.700 | 2.450 | 2.550 | 2.550 | 4,442,155 |
| 2025-10-31 | 2.649 | 2.649 | 2.500 | 2.500 | 2.500 | 3,021,452 |
| 2025-10-30 | 2.600 | 2.700 | 2.600 | 2.650 | 2.650 | 5,141,459 |
| 2025-10-29 | 2.450 | 2.690 | 2.437 | 2.600 | 2.600 | 3,025,969 |
| 2025-10-28 | 2.475 | 2.520 | 2.420 | 2.450 | 2.450 | 1,785,911 |
| 2025-10-27 | 2.475 | 2.543 | 2.440 | 2.475 | 2.475 | 2,636,784 |
| 2025-10-24 | 2.400 | 2.585 | 2.375 | 2.475 | 2.475 | 3,549,901 |
| 2025-10-23 | 2.375 | 2.410 | 2.175 | 2.410 | 2.410 | 6,555,160 |
| 2025-10-22 | 2.500 | 2.550 | 2.335 | 2.375 | 2.375 | 2,183,385 |
| 2025-10-21 | 2.452 | 2.590 | 2.452 | 2.500 | 2.500 | 3,700,103 |
| 2025-10-20 | 2.300 | 2.495 | 2.280 | 2.450 | 2.450 | 5,786,335 |
| 2025-10-17 | 2.400 | 2.500 | 2.260 | 2.300 | 2.300 | 4,209,874 |
| 2025-10-16 | 2.450 | 2.590 | 2.400 | 2.450 | 2.450 | 4,188,488 |
| 2025-10-15 | 2.300 | 2.500 | 2.210 | 2.450 | 2.450 | 7,244,711 |
| 2025-10-14 | 2.550 | 2.635 | 2.300 | 2.350 | 2.350 | 7,345,026 |
| 2025-10-13 | 2.252 | 2.650 | 2.252 | 2.550 | 2.550 | 11,310,100 |
| 2025-10-10 | 2.350 | 2.550 | 2.210 | 2.250 | 2.250 | 13,670,150 |
| 2025-10-09 | 1.900 | 2.375 | 1.885 | 2.350 | 2.350 | 23,523,699 |
| 2025-10-08 | 1.700 | 1.940 | 1.680 | 1.900 | 1.900 | 10,309,240 |
| 2025-10-07 | 1.600 | 1.740 | 1.568 | 1.700 | 1.700 | 7,293,871 |
| 2025-10-06 | 1.650 | 1.690 | 1.550 | 1.600 | 1.600 | 6,372,307 |
| 2025-10-03 | 1.675 | 1.733 | 1.600 | 1.650 | 1.650 | 1,181,067 |
| 2025-10-02 | 1.700 | 1.740 | 1.600 | 1.675 | 1.675 | 32,011,208 |
| 2025-10-01 | 1.700 | 1.800 | 1.637 | 1.700 | 1.700 | 7,871,888 |
| 2025-09-30 | 1.650 | 1.688 | 1.558 | 1.600 | 1.600 | 8,999,343 |
| 2025-09-29 | 1.550 | 1.834 | 1.549 | 1.675 | 1.675 | 18,728,270 |
| 2025-09-26 | 1.500 | 1.600 | 1.470 | 1.550 | 1.550 | 7,834,778 |
| 2025-09-25 | 1.575 | 1.590 | 1.450 | 1.500 | 1.500 | 2,501,439 |
| 2025-09-24 | 1.466 | 1.650 | 1.466 | 1.575 | 1.575 | 20,766,795 |
| 2025-09-23 | 1.380 | 1.500 | 1.380 | 1.450 | 1.450 | 2,044,195 |
| 2025-09-22 | 1.375 | 1.443 | 1.366 | 1.375 | 1.375 | 1,785,677 |
| 2025-09-19 | 1.425 | 1.450 | 1.320 | 1.375 | 1.375 | 3,120,129 |
| 2025-09-18 | 1.425 | 1.500 | 1.350 | 1.425 | 1.425 | 3,585,026 |
| 2025-09-17 | 1.450 | 1.495 | 1.373 | 1.425 | 1.425 | 10,280,821 |
| 2025-09-16 | 1.350 | 1.500 | 1.350 | 1.450 | 1.450 | 16,257,720 |
| 2025-09-15 | 1.225 | 1.400 | 1.220 | 1.350 | 1.350 | 7,716,686 |
| 2025-09-12 | 1.250 | 1.299 | 1.200 | 1.250 | 1.250 | 11,934,802 |
| 2025-09-11 | 1.173 | 1.289 | 1.173 | 1.250 | 1.250 | 13,435,872 |
| 2025-09-10 | 1.050 | 1.180 | 1.036 | 1.150 | 1.150 | 5,897,461 |
| 2025-09-09 | 1.000 | 1.055 | 0.983 | 1.050 | 1.050 | 7,899,956 |
| 2025-09-08 | 1.000 | 1.038 | 0.980 | 1.000 | 1.000 | 1,892,707 |
| 2025-09-05 | 1.000 | 1.000 | 0.980 | 1.000 | 1.000 | 262,594 |
| 2025-09-04 | 1.020 | 1.020 | 0.978 | 1.000 | 1.000 | 3,147,834 |
| 2025-09-03 | 1.000 | 1.040 | 1.000 | 1.025 | 1.025 | 6,779,499 |
| 2025-09-02 | 1.000 | 1.040 | 0.992 | 1.000 | 1.000 | 6,419,207 |
| 2025-09-01 | 1.025 | 1.050 | 0.975 | 1.000 | 1.000 | 906,375 |
| 2025-08-29 | 1.038 | 1.038 | 1.000 | 1.025 | 1.025 | 537,239 |
| 2025-08-28 | 1.050 | 1.050 | 1.005 | 1.050 | 1.050 | 936,009 |
| 2025-08-27 | 1.025 | 1.080 | 1.013 | 1.050 | 1.050 | 1,609,380 |
| 2025-08-26 | 1.040 | 1.040 | 1.012 | 1.025 | 1.025 | 635,673 |
| 2025-08-22 | 1.050 | 1.095 | 1.000 | 1.050 | 1.050 | 2,215,628 |
| 2025-08-21 | 1.050 | 1.085 | 1.050 | 1.050 | 1.050 | 134,239 |
| 2025-08-20 | 1.075 | 1.087 | 1.050 | 1.050 | 1.050 | 1,250,137 |
| 2025-08-19 | 1.075 | 1.075 | 1.050 | 1.075 | 1.075 | 522,771 |
| 2025-08-18 | 1.100 | 1.120 | 1.055 | 1.100 | 1.100 | 1,545,407 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.