Upland Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	2.477	2.477	2.316	2.375	2.375	3,362,028
2025-11-07	2.250	2.600	2.210	2.500	2.500	7,353,280
2025-11-06	2.250	2.380	2.115	2.380	2.380	4,110,633
2025-11-05	2.500	2.500	2.153	2.250	2.250	6,338,980
2025-11-04	2.550	2.630	2.400	2.525	2.525	6,810,989
2025-11-03	2.500	2.700	2.450	2.550	2.550	4,442,155
2025-10-31	2.649	2.649	2.500	2.500	2.500	3,021,452
2025-10-30	2.600	2.700	2.600	2.650	2.650	5,141,459
2025-10-29	2.450	2.690	2.437	2.600	2.600	3,025,969
2025-10-28	2.475	2.520	2.420	2.450	2.450	1,785,911
2025-10-27	2.475	2.543	2.440	2.475	2.475	2,636,784
2025-10-24	2.400	2.585	2.375	2.475	2.475	3,549,901
2025-10-23	2.375	2.410	2.175	2.410	2.410	6,555,160
2025-10-22	2.500	2.550	2.335	2.375	2.375	2,183,385

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.