Upland Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-05 | 3.200 | 3.350 | 3.000 | 3.350 | 3.350 | 10,716,949 |
| 2026-02-04 | 3.200 | 3.350 | 3.130 | 3.200 | 3.200 | 2,831,671 |
| 2026-02-03 | 3.300 | 3.380 | 3.125 | 3.200 | 3.200 | 6,793,626 |
| 2026-02-02 | 3.350 | 3.500 | 3.200 | 3.300 | 3.300 | 3,245,923 |
| 2026-01-30 | 3.200 | 3.600 | 3.100 | 3.350 | 3.350 | 16,641,066 |
| 2026-01-29 | 3.200 | 3.270 | 3.100 | 3.200 | 3.200 | 6,065,079 |
| 2026-01-28 | 3.170 | 3.300 | 3.170 | 3.200 | 3.200 | 3,518,503 |
| 2026-01-27 | 3.150 | 3.300 | 3.010 | 3.150 | 3.150 | 3,310,907 |
| 2026-01-26 | 3.025 | 3.300 | 3.025 | 3.150 | 3.150 | 7,593,871 |
| 2026-01-23 | 3.050 | 3.380 | 2.915 | 3.120 | 3.120 | 28,841,102 |
| 2026-01-22 | 3.100 | 3.200 | 2.920 | 2.950 | 2.950 | 10,772,049 |
| 2026-01-21 | 3.000 | 3.200 | 2.950 | 3.000 | 3.000 | 4,328,978 |
| 2026-01-20 | 2.900 | 3.100 | 2.875 | 3.000 | 3.000 | 4,981,932 |
| 2026-01-19 | 3.050 | 3.100 | 2.830 | 2.900 | 2.900 | 3,261,789 |
| 2026-01-16 | 3.300 | 3.380 | 3.000 | 3.050 | 3.050 | 4,313,178 |
| 2026-01-15 | 3.026 | 3.401 | 3.026 | 3.300 | 3.300 | 8,715,115 |
| 2026-01-14 | 2.800 | 3.200 | 2.800 | 3.050 | 3.050 | 21,518,337 |
| 2026-01-13 | 2.800 | 2.900 | 2.751 | 2.800 | 2.800 | 12,423,500 |
| 2026-01-12 | 2.800 | 2.900 | 2.720 | 2.800 | 2.800 | 9,090,971 |
| 2026-01-09 | 2.750 | 2.900 | 2.672 | 2.800 | 2.800 | 7,987,906 |
| 2026-01-08 | 3.025 | 3.098 | 2.615 | 2.850 | 2.850 | 3,087,611 |
| 2026-01-07 | 2.800 | 3.121 | 2.800 | 3.020 | 3.020 | 10,373,047 |
| 2026-01-06 | 2.850 | 2.900 | 2.730 | 2.800 | 2.800 | 4,062,381 |
| 2026-01-05 | 2.900 | 3.000 | 2.800 | 2.880 | 2.880 | 1,675,944 |
| 2026-01-02 | 2.900 | 3.000 | 2.800 | 2.900 | 2.900 | 1,814,929 |
| 2025-12-31 | 2.800 | 3.000 | 2.800 | 2.900 | 2.900 | 6,787,381 |
| 2025-12-30 | 2.800 | 2.870 | 2.700 | 2.800 | 2.800 | 2,069,138 |
| 2025-12-29 | 2.800 | 2.900 | 2.700 | 2.800 | 2.800 | 1,805,952 |
| 2025-12-24 | 2.750 | 2.900 | 2.742 | 2.800 | 2.800 | 1,713,385 |
| 2025-12-23 | 2.700 | 2.800 | 2.630 | 2.750 | 2.750 | 1,996,287 |
| 2025-12-22 | 2.850 | 2.870 | 2.620 | 2.700 | 2.700 | 2,365,427 |
| 2025-12-19 | 2.980 | 2.980 | 2.800 | 2.850 | 2.850 | 3,560,974 |
| 2025-12-18 | 3.000 | 3.100 | 2.915 | 3.000 | 3.000 | 3,052,812 |
| 2025-12-17 | 2.900 | 3.100 | 2.800 | 3.100 | 3.100 | 5,845,842 |
| 2025-12-16 | 3.050 | 3.077 | 2.800 | 2.980 | 2.980 | 6,910,873 |
| 2025-12-15 | 3.350 | 3.420 | 3.000 | 3.080 | 3.080 | 6,925,253 |
| 2025-12-12 | 3.500 | 3.540 | 3.200 | 3.380 | 3.380 | 4,342,419 |
| 2025-12-11 | 3.600 | 3.700 | 3.400 | 3.500 | 3.500 | 2,808,325 |
| 2025-12-10 | 3.650 | 3.718 | 3.500 | 3.600 | 3.600 | 6,578,530 |
| 2025-12-09 | 3.750 | 3.850 | 3.500 | 3.650 | 3.650 | 4,012,841 |
| 2025-12-08 | 3.900 | 4.200 | 3.600 | 3.750 | 3.750 | 2,636,445 |
| 2025-12-05 | 3.450 | 4.000 | 3.350 | 3.850 | 3.850 | 14,891,840 |
| 2025-12-04 | 3.650 | 3.700 | 3.303 | 3.450 | 3.450 | 4,519,154 |
| 2025-12-03 | 3.750 | 3.900 | 3.515 | 3.540 | 3.540 | 2,207,804 |
| 2025-12-02 | 3.700 | 3.900 | 3.613 | 3.750 | 3.750 | 2,846,379 |
| 2025-12-01 | 3.850 | 4.090 | 3.600 | 3.700 | 3.700 | 14,828,930 |
| 2025-11-28 | 3.500 | 3.900 | 3.500 | 3.900 | 3.900 | 14,512,847 |
| 2025-11-27 | 3.300 | 3.500 | 3.230 | 3.400 | 3.400 | 10,935,947 |
| 2025-11-26 | 3.150 | 3.400 | 3.020 | 3.300 | 3.300 | 8,976,701 |
| 2025-11-25 | 3.200 | 3.400 | 3.000 | 3.150 | 3.150 | 9,970,884 |
| 2025-11-24 | 3.050 | 3.400 | 2.850 | 3.200 | 3.200 | 20,359,699 |
| 2025-11-21 | 2.740 | 3.000 | 2.740 | 2.900 | 2.900 | 10,515,099 |
| 2025-11-20 | 2.700 | 2.906 | 2.600 | 2.775 | 2.775 | 4,865,554 |
| 2025-11-19 | 2.461 | 2.778 | 2.461 | 2.700 | 2.700 | 6,668,053 |
| 2025-11-18 | 2.450 | 2.540 | 2.300 | 2.470 | 2.470 | 19,930,670 |
| 2025-11-17 | 2.375 | 2.540 | 2.308 | 2.475 | 2.475 | 13,462,970 |
| 2025-11-14 | 2.300 | 2.450 | 2.210 | 2.375 | 2.375 | 1,862,995 |
| 2025-11-13 | 2.225 | 2.300 | 2.165 | 2.300 | 2.300 | 2,808,925 |
| 2025-11-12 | 2.338 | 2.338 | 2.128 | 2.220 | 2.220 | 6,571,145 |
| 2025-11-11 | 2.375 | 2.440 | 2.300 | 2.350 | 2.350 | 4,451,374 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.