Upland Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	2.400	2.750	2.310	2.650	2.650	10,196,390
2026-05-01	2.600	2.690	2.353	2.450	2.450	17,074,548
2026-04-30	2.600	2.738	2.510	2.600	2.600	5,428,693
2026-04-29	2.700	2.854	2.630	2.650	2.650	4,045,470
2026-04-28	2.700	2.800	2.675	2.700	2.700	5,154,937
2026-04-27	2.800	2.900	2.700	2.700	2.700	2,055,771
2026-04-24	2.900	2.900	2.750	2.750	2.750	2,461,330
2026-04-23	3.000	3.000	2.775	3.000	3.000	6,238,864
2026-04-22	2.900	2.943	2.810	2.875	2.875	1,547,640
2026-04-21	2.900	3.000	2.810	2.900	2.900	11,408,150
2026-04-20	2.900	3.000	2.800	2.900	2.900	5,204,715
2026-04-17	2.900	2.965	2.800	2.850	2.850	3,612,368
2026-04-16	2.900	2.999	2.810	2.900	2.900	2,089,706
2026-04-15	2.700	3.001	2.700	2.900	2.900	10,237,519
2026-04-14	3.000	3.000	2.810	2.900	2.900	2,394,775
2026-04-13	2.800	3.000	2.800	2.925	2.925	6,099,250
2026-04-10	2.800	2.950	2.800	2.900	2.900	1,787,065
2026-04-09	2.950	2.962	2.810	2.900	2.900	5,737,880
2026-04-08	2.860	2.964	2.710	2.875	2.875	5,185,864
2026-04-07	2.900	3.086	2.810	2.850	2.850	5,598,133
2026-04-02	2.900	3.000	2.800	2.950	2.950	5,978,285
2026-04-01	2.850	3.168	2.820	2.950	2.950	9,746,411
2026-03-31	3.300	3.400	2.870	3.025	3.025	10,666,500
2026-03-30	3.350	3.416	3.070	3.275	3.275	3,271,666
2026-03-27	3.350	3.400	3.100	3.300	3.300	12,859,351
2026-03-26	3.200	3.350	3.070	3.295	3.295	10,473,163
2026-03-25	3.050	3.193	3.020	3.125	3.125	6,207,677
2026-03-24	2.790	2.990	2.790	2.950	2.950	4,751,642
2026-03-23	2.900	2.950	2.600	2.775	2.775	4,607,946
2026-03-20	3.200	3.200	2.900	2.945	2.945	1,177,481
2026-03-19	3.100	3.275	2.808	3.030	3.030	10,812,570
2026-03-18	2.900	3.300	2.900	3.060	3.060	24,915,510
2026-03-17	2.900	2.940	2.701	2.825	2.825	3,574,219
2026-03-16	2.800	2.990	2.400	2.850	2.850	11,733,200
2026-03-13	2.850	3.002	2.800	2.900	2.900	5,153,813
2026-03-12	2.900	3.050	2.810	2.950	2.950	2,345,539
2026-03-11	2.800	2.943	2.800	2.875	2.875	2,288,876
2026-03-10	3.040	3.040	2.800	2.875	2.875	1,912,228
2026-03-09	2.950	3.088	2.805	2.850	2.850	4,637,167
2026-03-06	3.000	3.100	2.815	2.850	2.850	11,417,236
2026-03-05	2.950	3.000	2.750	2.950	2.950	11,982,475
2026-03-04	2.830	3.050	2.830	2.900	2.900	25,474,823
2026-03-03	3.100	3.125	2.750	2.880	2.880	7,404,973
2026-03-02	3.300	3.500	3.025	3.100	3.100	8,784,745
2026-02-27	3.100	3.300	3.023	3.250	3.250	7,098,911
2026-02-26	3.500	3.600	3.100	3.150	3.150	5,822,527
2026-02-25	3.300	3.468	3.250	3.400	3.400	3,356,386
2026-02-24	3.150	3.400	3.150	3.300	3.300	4,069,492
2026-02-23	3.200	3.230	3.100	3.150	3.150	2,437,343
2026-02-20	3.250	3.310	3.100	3.200	3.200	2,753,907
2026-02-19	3.250	3.280	3.106	3.250	3.250	2,955,459
2026-02-18	3.350	3.500	3.200	3.250	3.250	8,801,108
2026-02-17	3.400	3.500	3.238	3.350	3.350	16,232,050
2026-02-16	3.400	3.500	3.310	3.400	3.400	11,055,870
2026-02-13	3.300	3.400	3.273	3.400	3.400	7,759,395
2026-02-12	3.300	3.400	3.204	3.300	3.300	5,131,831
2026-02-11	3.300	3.400	3.235	3.300	3.300	3,313,873
2026-02-10	3.250	3.455	3.188	3.350	3.350	5,560,376
2026-02-09	3.000	3.400	2.940	3.300	3.300	5,742,806
2026-02-06	3.050	3.100	2.900	3.000	3.000	14,912,133

← NewerPage 3 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.