Upland Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	3.280	3.280	2.960	3.090	3.090	1,013,769
2026-07-28	3.100	3.280	2.930	3.050	3.050	3,097,990
2026-07-27	3.100	3.280	3.012	3.140	3.140	6,330,341
2026-07-24	2.850	3.100	2.850	3.000	3.000	4,653,600
2026-07-23	2.800	2.950	2.770	2.850	2.850	1,625,219
2026-07-22	2.800	3.000	2.625	2.700	2.700	3,093,220
2026-07-21	2.810	3.000	2.700	2.850	2.850	956,927
2026-07-20	2.950	3.000	2.800	2.900	2.900	1,213,260
2026-07-17	3.030	3.280	2.824	2.875	2.875	5,411,446
2026-07-16	3.030	3.268	2.900	3.140	3.140	2,010,657
2026-07-15	3.080	3.185	2.975	3.105	3.105	2,252,029
2026-07-14	3.250	3.300	3.000	3.075	3.075	2,792,168
2026-07-13	3.200	3.300	3.150	3.200	3.200	4,093,950
2026-07-10	2.993	3.200	2.950	3.150	3.150	5,262,363
2026-07-09	3.100	3.100	2.900	2.900	2.900	4,533,563
2026-07-08	3.100	3.176	3.000	3.100	3.100	5,594,535
2026-07-07	3.000	3.200	3.000	3.100	3.100	2,077,620
2026-07-06	3.000	3.200	2.943	3.000	3.000	5,077,460
2026-07-03	3.070	3.200	3.015	3.070	3.070	3,026,262
2026-07-02	3.100	3.200	2.920	3.115	3.115	3,398,573
2026-07-01	3.100	3.100	2.700	3.005	3.005	2,882,850
2026-06-30	3.000	3.000	2.700	2.925	2.925	3,610,937
2026-06-29	2.800	3.000	2.800	2.850	2.850	2,006,182
2026-06-26	2.850	3.060	2.810	2.950	2.950	2,041,630
2026-06-25	3.000	3.200	2.905	2.950	2.950	7,272,600
2026-06-24	2.900	3.200	2.850	3.100	3.100	7,402,542
2026-06-23	2.700	2.890	2.600	2.800	2.800	5,140,224
2026-06-22	2.800	2.900	2.625	2.650	2.650	4,246,424
2026-06-19	2.850	2.900	2.680	2.700	2.700	2,455,357
2026-06-18	3.000	3.000	2.800	2.875	2.875	2,642,688
2026-06-17	3.100	3.277	2.825	2.900	2.900	7,323,235
2026-06-16	3.150	3.340	2.853	3.225	3.225	12,022,670
2026-06-15	2.900	3.080	2.852	3.000	3.000	4,716,620
2026-06-12	3.000	3.000	2.825	2.905	2.905	6,142,704
2026-06-11	3.150	3.150	2.825	2.975	2.975	1,043,761
2026-06-10	3.150	3.150	2.865	2.975	2.975	932,262
2026-06-09	3.000	3.010	2.850	2.850	2.850	787,971
2026-06-08	2.850	3.090	2.834	2.900	2.900	2,481,410
2026-06-05	2.858	3.000	2.850	2.925	2.925	684,603
2026-06-04	2.900	3.185	2.815	2.950	2.950	1,719,434
2026-06-03	3.000	3.129	2.900	2.950	2.950	1,779,724
2026-06-02	3.015	3.200	3.015	3.100	3.100	4,849,030
2026-06-01	3.200	3.200	2.977	3.100	3.100	3,271,994
2026-05-29	3.100	3.180	3.000	3.000	3.000	542,352
2026-05-28	3.300	3.300	3.000	3.100	3.100	4,327,777
2026-05-27	3.100	3.308	3.023	3.200	3.200	15,815,019
2026-05-26	2.870	3.100	2.838	2.995	2.995	4,726,071
2026-05-22	3.000	3.100	2.800	2.800	2.800	2,745,170
2026-05-21	2.900	2.971	2.800	2.800	2.800	3,546,813
2026-05-20	3.100	3.200	2.800	2.800	2.800	3,681,395
2026-05-19	3.150	3.250	3.000	3.100	3.100	10,292,950
2026-05-18	3.100	3.150	2.858	3.000	3.000	9,178,899
2026-05-15	2.700	3.100	2.500	2.900	2.900	11,885,096
2026-05-14	2.700	2.750	2.600	2.650	2.650	3,223,786
2026-05-13	2.470	2.742	2.380	2.575	2.575	7,946,617
2026-05-12	2.400	2.504	2.055	2.450	2.450	30,999,070
2026-05-11	2.400	2.600	2.400	2.475	2.475	5,513,153
2026-05-08	2.600	2.656	2.400	2.525	2.525	4,344,237
2026-05-07	2.660	2.900	2.500	2.575	2.575	4,713,779
2026-05-06	2.750	2.838	2.551	2.750	2.750	4,907,676

← NewerPage 2 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.