Upland Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.475	0.483	0.475	0.475	0.475	2,300,000
2023-06-13	0.475	0.477	0.450	0.475	0.475	2,500,000
2023-06-12	0.475	0.475	0.451	0.475	0.475	196,890
2023-06-09	0.475	0.475	0.416	0.475	0.475	7,670,480
2023-06-08	0.475	0.479	0.453	0.475	0.475	1,895,843
2023-06-07	0.475	0.480	0.451	0.475	0.475	239,274
2023-06-06	0.475	0.475	0.470	0.475	0.475	212,766
2023-06-05	0.475	0.475	0.470	0.475	0.475	1,471,835
2023-06-02	0.475	0.495	0.475	0.475	0.475	1,787,601
2023-06-01	0.475	0.481	0.468	0.475	0.475	126,682
2023-05-31	0.475	0.490	0.466	0.475	0.475	2,200,009
2023-05-30	0.500	0.500	0.460	0.500	0.500	4,813,919
2023-05-26	0.525	0.525	0.525	0.525	0.525	0
2023-05-25	0.525	0.525	0.500	0.525	0.525	2,900,000
2023-05-24	0.525	0.525	0.500	0.525	0.525	65,000
2023-05-23	0.525	0.525	0.500	0.525	0.525	200,000
2023-05-22	0.525	0.525	0.500	0.525	0.525	509,552
2023-05-19	0.525	0.526	0.500	0.525	0.525	3,757,982
2023-05-18	0.510	0.530	0.510	0.525	0.525	645,507
2023-05-17	0.500	0.523	0.450	0.500	0.500	6,136,416
2023-05-16	0.475	0.500	0.470	0.500	0.500	6,773,177
2023-05-15	0.525	0.525	0.475	0.525	0.525	2,373,625
2023-05-12	0.525	0.525	0.500	0.525	0.525	4,171,095
2023-05-11	0.525	0.525	0.500	0.525	0.525	843,823
2023-05-10	0.525	0.525	0.500	0.525	0.525	6,017,567
2023-05-09	0.525	0.531	0.500	0.525	0.525	9,400,169
2023-05-05	0.525	0.540	0.513	0.525	0.525	2,004,175
2023-05-04	0.525	0.544	0.511	0.525	0.525	5,630,079
2023-05-03	0.530	0.530	0.500	0.510	0.510	10,680,738
2023-05-02	0.570	0.570	0.510	0.550	0.550	6,742,974
2023-04-28	0.650	0.674	0.550	0.575	0.575	9,886,632
2023-04-27	0.575	0.575	0.555	0.575	0.575	2,695,000
2023-04-26	0.600	0.623	0.565	0.600	0.600	8,389,166
2023-04-25	0.578	0.640	0.578	0.600	0.600	1,956,855
2023-04-24	0.575	0.600	0.563	0.575	0.575	4,200,000
2023-04-21	0.575	0.620	0.565	0.575	0.575	14,578,566
2023-04-20	0.525	0.575	0.510	0.575	0.575	10,626,885
2023-04-19	0.550	0.575	0.507	0.525	0.525	9,149,320
2023-04-18	0.525	0.595	0.500	0.550	0.550	8,694,925
2023-04-17	0.525	0.525	0.504	0.525	0.525	2,027,702
2023-04-14	0.525	0.525	0.500	0.525	0.525	15,651,781
2023-04-13	0.525	0.529	0.503	0.525	0.525	3,939,938
2023-04-12	0.525	0.536	0.505	0.525	0.525	5,255,793
2023-04-11	0.525	0.545	0.515	0.525	0.525	2,046,790
2023-04-06	0.525	0.550	0.500	0.520	0.520	11,971,535
2023-04-05	0.525	0.525	0.503	0.525	0.525	4,800,657
2023-04-04	0.525	0.537	0.503	0.525	0.525	12,470,766
2023-04-03	0.550	0.570	0.502	0.525	0.525	19,011,952
2023-03-31	0.550	0.570	0.515	0.550	0.550	4,357,719
2023-03-30	0.575	0.590	0.535	0.550	0.550	5,972,530
2023-03-29	0.575	0.575	0.550	0.575	0.575	4,141,408
2023-03-28	0.575	0.589	0.565	0.575	0.575	1,730,000
2023-03-27	0.610	0.610	0.560	0.575	0.575	10,900,819
2023-03-24	0.625	0.625	0.580	0.625	0.625	12,625,280
2023-03-23	0.625	0.625	0.610	0.625	0.625	2,198,955
2023-03-22	0.600	0.645	0.600	0.625	0.625	31,257,230
2023-03-21	0.575	0.600	0.563	0.575	0.575	9,908,108
2023-03-20	0.575	0.590	0.550	0.575	0.575	3,237,176
2023-03-17	0.625	0.630	0.580	0.625	0.625	1,117,204
2023-03-16	0.625	0.625	0.580	0.625	0.625	3,653,851

← NewerPage 15 of 20 · 1,145 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.