Upland Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	2.700	2.800	2.500	2.600	2.600	5,939,070
2023-11-29	2.850	2.950	2.500	2.600	2.600	10,404,718
2023-11-28	2.900	3.200	2.631	2.800	2.800	9,551,196
2023-11-27	3.000	3.200	2.800	2.900	2.900	8,967,112
2023-11-24	3.050	3.300	2.800	3.000	3.000	15,062,599
2023-11-23	2.700	3.300	2.700	3.000	3.000	10,378,486
2023-11-22	2.400	2.800	2.300	2.680	2.680	11,814,340
2023-11-21	2.150	2.500	2.100	2.400	2.400	17,660,074
2023-11-20	2.250	2.300	2.036	2.200	2.200	3,345,490
2023-11-17	2.350	2.372	2.000	2.140	2.140	6,478,381
2023-11-16	2.400	2.500	2.200	2.200	2.200	5,308,910
2023-11-15	2.400	2.750	2.260	2.260	2.260	5,217,664
2023-11-14	2.723	2.723	2.300	2.400	2.400	7,319,937
2023-11-13	2.650	2.800	2.300	2.600	2.600	8,222,250
2023-11-10	2.750	3.000	2.335	2.650	2.650	7,953,150
2023-11-09	2.720	2.720	2.110	2.600	2.600	7,097,650
2023-11-08	2.500	3.000	2.500	2.520	2.520	6,530,074
2023-11-07	2.650	3.000	2.000	2.750	2.750	8,543,746
2023-11-06	2.600	2.600	2.355	2.500	2.500	4,842,655
2023-11-03	2.500	2.975	2.351	2.520	2.520	33,548,229
2023-11-02	2.500	2.700	2.330	2.500	2.500	12,787,719
2023-11-01	2.250	2.750	2.000	2.500	2.500	16,437,119
2023-10-31	2.740	2.740	2.200	2.400	2.400	21,527,732
2023-10-30	2.500	3.200	2.000	2.640	2.640	53,303,884
2023-10-27	3.900	4.800	3.525	4.500	4.500	22,261,423
2023-10-26	4.000	4.500	3.400	3.900	3.900	63,253,150
2023-10-25	4.850	5.150	3.860	4.100	4.100	39,090,443
2023-10-24	6.250	6.350	4.855	4.980	4.980	43,678,580
2023-10-23	8.000	8.978	4.710	5.300	5.300	85,152,912
2023-10-20	3.400	3.494	2.928	2.940	2.940	23,260,167
2023-10-19	3.350	3.766	3.189	3.300	3.300	16,857,148
2023-10-18	3.400	3.400	3.118	3.350	3.350	12,664,683
2023-10-17	3.050	3.550	3.003	3.400	3.400	39,094,933
2023-10-16	3.200	3.391	2.960	3.100	3.100	17,175,090
2023-10-13	2.650	3.500	2.615	3.300	3.300	39,840,705
2023-10-12	2.360	2.700	2.360	2.700	2.700	46,675,603
2023-10-11	2.400	2.500	2.225	2.500	2.500	14,865,031
2023-10-10	2.200	2.450	2.133	2.440	2.440	7,328,625
2023-10-09	2.300	2.394	2.160	2.280	2.280	4,602,556
2023-10-06	2.005	2.500	2.005	2.300	2.300	9,840,013
2023-10-05	2.000	2.100	1.900	2.000	2.000	3,880,795
2023-10-04	2.000	2.100	1.938	2.080	2.080	3,543,997
2023-10-03	2.000	2.081	1.935	2.000	2.000	5,223,475
2023-10-02	2.200	2.300	2.003	2.050	2.050	3,316,487
2023-09-29	2.150	2.275	2.000	2.200	2.200	6,703,044
2023-09-28	2.250	2.258	2.050	2.150	2.150	8,133,572
2023-09-27	2.150	2.600	2.060	2.250	2.250	22,453,965
2023-09-26	2.100	2.164	2.052	2.150	2.150	7,049,466
2023-09-25	2.000	2.170	1.938	2.100	2.100	6,903,161
2023-09-22	2.050	2.112	1.977	2.100	2.100	3,565,618
2023-09-21	1.900	2.160	1.832	2.000	2.000	12,297,858
2023-09-20	1.966	1.966	1.820	1.840	1.840	6,940,963
2023-09-19	1.852	2.070	1.852	2.000	2.000	8,595,139
2023-09-18	2.000	2.080	1.846	1.950	1.950	9,473,796
2023-09-15	2.100	2.168	1.800	2.000	2.000	22,707,452
2023-09-14	2.000	2.100	1.925	2.040	2.040	15,846,039
2023-09-13	2.000	2.200	1.925	2.120	2.120	10,945,685
2023-09-12	2.200	2.200	1.930	2.000	2.000	2,815,336
2023-09-11	2.000	2.267	1.966	2.200	2.200	8,586,078
2023-09-08	1.850	2.100	1.800	2.100	2.100	6,627,543

← NewerPage 13 of 20 · 1,145 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.