Unilever PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4,324.50 | 4,385.00 | 4,309.50 | 4,366.50 | 4,288.71 | 4,791,692 |
| 2026-05-05 | 4,344.50 | 4,345.50 | 4,241.00 | 4,264.50 | 4,188.53 | 18,166,609 |
| 2026-05-01 | 4,326.00 | 4,429.50 | 4,317.00 | 4,407.00 | 4,328.49 | 7,030,119 |
| 2026-04-30 | 4,218.50 | 4,324.50 | 4,199.50 | 4,297.00 | 4,220.45 | 12,833,170 |
| 2026-04-29 | 4,217.50 | 4,234.50 | 4,197.00 | 4,214.50 | 4,139.42 | 8,050,873 |
| 2026-04-28 | 4,205.50 | 4,270.00 | 4,195.00 | 4,257.00 | 4,181.16 | 5,269,912 |
| 2026-04-27 | 4,261.00 | 4,277.50 | 4,226.00 | 4,226.00 | 4,150.71 | 10,917,810 |
| 2026-04-24 | 4,239.00 | 4,334.00 | 4,224.00 | 4,280.50 | 4,204.24 | 5,116,847 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.3982 GBP |
| 2026-05-14 | 0.4046 GBP |
| 2026-02-26 | 0.4052 GBP |
| 2025-11-06 | 0.3928 GBP |
| 2025-08-14 | 0.3916 GBP |
| 2025-05-15 | 0.3887 GBP |
| 2025-02-27 | 0.3775 GBP |
| 2024-11-07 | 0.3663 GBP |
| 2024-08-08 | 0.3696 GBP |
| 2024-05-16 | 0.3674 GBP |
| 2024-02-22 | 0.3647 GBP |
| 2023-11-16 | 0.3715 GBP |
| 2023-08-03 | 0.3700 GBP |
| 2023-05-18 | 0.3783 GBP |
| 2023-02-23 | 0.3812 GBP |
| 2022-11-17 | 0.3722 GBP |
| 2022-08-04 | 0.3633 GBP |
| 2022-05-19 | 0.3590 GBP |
| 2022-02-24 | 0.3602 GBP |
| 2021-11-04 | 0.3598 GBP |
| 2021-08-05 | 0.3693 GBP |
| 2021-05-20 | 0.3710 GBP |
| 2021-02-25 | 0.3760 GBP |
| 2020-10-29 | 0.3746 GBP |
| 2020-08-06 | 0.3698 GBP |
| 2020-05-14 | 0.3614 GBP |
| 2020-02-20 | 0.3472 GBP |
| 2019-10-31 | 0.3576 GBP |
| 2019-08-08 | 0.3682 GBP |
| 2019-05-02 | 0.3546 GBP |
| 2019-02-14 | 0.3361 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.