Greencoat UK Wind PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 100.80 | 102.60 | 100.00 | 102.60 | 92.600 | 6,443,805 |
| 2025-11-10 | 99.800 | 101.50 | 99.100 | 100.30 | 90.524 | 7,102,430 |
| 2025-11-07 | 100.90 | 100.90 | 98.933 | 99.500 | 89.802 | 8,564,437 |
| 2025-11-06 | 102.00 | 102.00 | 99.850 | 100.00 | 90.254 | 4,958,714 |
| 2025-11-05 | 100.80 | 102.20 | 100.80 | 101.20 | 91.337 | 4,454,479 |
| 2025-11-04 | 101.50 | 102.50 | 100.40 | 101.20 | 91.337 | 6,654,352 |
| 2025-11-03 | 105.30 | 105.80 | 101.30 | 101.30 | 91.427 | 9,165,777 |
| 2025-10-31 | 106.90 | 107.20 | 105.40 | 105.40 | 95.127 | 4,744,510 |
| 2025-10-30 | 110.00 | 110.00 | 106.23 | 106.40 | 96.030 | 5,482,481 |
| 2025-10-29 | 110.10 | 110.40 | 108.99 | 110.00 | 99.279 | 3,627,108 |
| 2025-10-28 | 111.70 | 112.00 | 109.60 | 109.70 | 99.008 | 4,281,633 |
| 2025-10-27 | 110.10 | 112.20 | 110.10 | 111.60 | 100.72 | 4,878,432 |
| 2025-10-24 | 109.10 | 110.90 | 108.80 | 110.90 | 100.09 | 3,588,102 |
| 2025-10-23 | 108.40 | 109.10 | 107.90 | 109.00 | 98.377 | 5,681,200 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0268 GBP |
| 2026-05-14 | 0.0268 GBP |
| 2026-02-12 | 0.0259 GBP |
| 2025-11-13 | 0.0259 GBP |
| 2025-08-14 | 0.0259 GBP |
| 2025-05-15 | 0.0259 GBP |
| 2025-02-13 | 0.0250 GBP |
| 2024-11-14 | 0.0250 GBP |
| 2024-08-15 | 0.0250 GBP |
| 2024-05-16 | 0.0250 GBP |
| 2024-02-15 | 0.0343 GBP |
| 2023-11-09 | 0.0219 GBP |
| 2023-08-10 | 0.0219 GBP |
| 2023-05-11 | 0.0219 GBP |
| 2023-02-09 | 0.0193 GBP |
| 2022-11-10 | 0.0193 GBP |
| 2022-08-11 | 0.0193 GBP |
| 2022-05-12 | 0.0193 GBP |
| 2022-02-10 | 0.0180 GBP |
| 2021-11-11 | 0.0180 GBP |
| 2021-08-12 | 0.0180 GBP |
| 2021-05-13 | 0.0180 GBP |
| 2021-02-11 | 0.0178 GBP |
| 2020-11-05 | 0.0178 GBP |
| 2020-08-13 | 0.0178 GBP |
| 2020-05-14 | 0.0178 GBP |
| 2020-02-13 | 0.0174 GBP |
| 2019-11-07 | 0.0174 GBP |
| 2019-08-08 | 0.0174 GBP |
| 2019-05-09 | 0.0174 GBP |
| 2019-01-31 | 0.0169 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.