Greencoat UK Wind PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 102.20 | 102.75 | 98.600 | 98.700 | 93.835 | 6,840,431 |
| 2026-05-05 | 100.90 | 102.25 | 100.00 | 100.95 | 95.975 | 5,752,317 |
| 2026-05-01 | 99.880 | 100.65 | 99.500 | 100.20 | 95.262 | 3,110,386 |
| 2026-04-30 | 100.90 | 100.90 | 99.400 | 99.900 | 94.976 | 3,985,633 |
| 2026-04-29 | 99.680 | 100.95 | 98.900 | 99.500 | 94.596 | 4,379,280 |
| 2026-04-28 | 100.65 | 100.92 | 99.280 | 99.300 | 94.406 | 2,826,302 |
| 2026-04-27 | 99.000 | 102.65 | 98.800 | 100.60 | 95.642 | 4,552,639 |
| 2026-04-24 | 98.500 | 99.720 | 98.240 | 98.520 | 93.664 | 3,760,019 |
| 2026-04-23 | 99.400 | 99.400 | 98.100 | 98.700 | 93.835 | 3,657,059 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0268 GBP |
| 2026-05-14 | 0.0268 GBP |
| 2026-02-12 | 0.0259 GBP |
| 2025-11-13 | 0.0259 GBP |
| 2025-08-14 | 0.0259 GBP |
| 2025-05-15 | 0.0259 GBP |
| 2025-02-13 | 0.0250 GBP |
| 2024-11-14 | 0.0250 GBP |
| 2024-08-15 | 0.0250 GBP |
| 2024-05-16 | 0.0250 GBP |
| 2024-02-15 | 0.0343 GBP |
| 2023-11-09 | 0.0219 GBP |
| 2023-08-10 | 0.0219 GBP |
| 2023-05-11 | 0.0219 GBP |
| 2023-02-09 | 0.0193 GBP |
| 2022-11-10 | 0.0193 GBP |
| 2022-08-11 | 0.0193 GBP |
| 2022-05-12 | 0.0193 GBP |
| 2022-02-10 | 0.0180 GBP |
| 2021-11-11 | 0.0180 GBP |
| 2021-08-12 | 0.0180 GBP |
| 2021-05-13 | 0.0180 GBP |
| 2021-02-11 | 0.0178 GBP |
| 2020-11-05 | 0.0178 GBP |
| 2020-08-13 | 0.0178 GBP |
| 2020-05-14 | 0.0178 GBP |
| 2020-02-13 | 0.0174 GBP |
| 2019-11-07 | 0.0174 GBP |
| 2019-08-08 | 0.0174 GBP |
| 2019-05-09 | 0.0174 GBP |
| 2019-01-31 | 0.0169 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.