Ukrproduct Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-06 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-04-05 | 3.000 | 3.000 | 2.750 | 2.750 | 2.750 | 33,333 |
| 2022-04-04 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-04-01 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-03-31 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-03-30 | 3.500 | 3.500 | 3.000 | 3.000 | 3.000 | 5,372 |
| 2022-03-29 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2022-03-28 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2022-03-25 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2022-03-24 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2022-03-23 | 3.484 | 3.484 | 3.100 | 3.100 | 3.100 | 14,064 |
| 2022-03-22 | 3.170 | 3.170 | 3.170 | 3.170 | 3.170 | 0 |
| 2022-03-21 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-03-18 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-03-17 | 3.500 | 3.500 | 2.750 | 2.750 | 2.750 | 1,400 |
| 2022-03-16 | 3.200 | 3.500 | 2.750 | 2.750 | 2.750 | 69,635 |
| 2022-03-15 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2022-03-14 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 2022-03-11 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2022-03-10 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2022-03-09 | 3.140 | 3.140 | 2.600 | 2.600 | 2.600 | 10,765 |
| 2022-03-08 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2022-03-07 | 2.000 | 2.600 | 2.000 | 2.600 | 2.600 | 4,545 |
| 2022-03-04 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2022-03-03 | 3.140 | 3.200 | 2.600 | 2.600 | 2.600 | 8,327 |
| 2022-03-02 | 3.140 | 3.140 | 2.600 | 2.600 | 2.600 | 2,835 |
| 2022-03-01 | 3.500 | 3.500 | 2.600 | 2.600 | 2.600 | 93,889 |
| 2022-02-28 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2022-02-25 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 2022-02-24 | 3.740 | 3.740 | 3.650 | 3.650 | 3.650 | 107 |
| 2022-02-23 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 2022-02-22 | 3.300 | 3.650 | 3.300 | 3.650 | 3.650 | 85,000 |
| 2022-02-21 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 2022-02-18 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 2022-02-17 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2022-02-16 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2022-02-15 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2022-02-14 | 3.500 | 3.850 | 3.500 | 3.500 | 3.500 | 168,975 |
| 2022-02-11 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2022-02-10 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2022-02-09 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2022-02-08 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2022-02-07 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2022-02-04 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2022-02-03 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2022-02-02 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2022-02-01 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2022-01-31 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2022-01-28 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2022-01-27 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2022-01-26 | 3.500 | 4.250 | 3.500 | 4.250 | 4.250 | 107,796 |
| 2022-01-25 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2022-01-24 | 5.400 | 5.400 | 4.500 | 4.500 | 4.500 | 5,370 |
| 2022-01-21 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2022-01-20 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2022-01-19 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2022-01-18 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2022-01-17 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2022-01-14 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2022-01-13 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.