Ukrproduct Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-03 | 1.500 | 1.750 | 1.500 | 1.750 | 1.750 | 5,319 |
| 2022-09-30 | 1.500 | 1.750 | 1.500 | 1.750 | 1.750 | 23,442 |
| 2022-09-29 | 1.940 | 1.940 | 1.750 | 1.750 | 1.750 | 84,417 |
| 2022-07-01 | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0 |
| 2022-06-30 | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0 |
| 2022-06-29 | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0 |
| 2022-06-28 | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0 |
| 2022-06-27 | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0 |
| 2022-06-24 | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0 |
| 2022-06-23 | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0 |
| 2022-06-22 | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0 |
| 2022-06-21 | 3.000 | 3.000 | 2.000 | 2.000 | 2.000 | 1,000 |
| 2022-06-20 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-06-17 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-06-16 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-06-15 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-06-14 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-06-13 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-06-10 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-06-09 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-06-08 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2022-06-07 | 3.500 | 3.500 | 2.000 | 2.000 | 2.000 | 25 |
| 2022-06-06 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-06-01 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-05-31 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-05-30 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-05-27 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-05-26 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-05-25 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-05-24 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-05-23 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-05-20 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-05-19 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-05-18 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-05-17 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-05-16 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-05-13 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-05-12 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-05-11 | 2.075 | 2.750 | 2.075 | 2.750 | 2.750 | 1,250 |
| 2022-05-10 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-05-09 | 2.075 | 2.750 | 2.075 | 2.750 | 2.750 | 331 |
| 2022-05-06 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-05-05 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-05-04 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-05-03 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-04-29 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-04-28 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-04-27 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-04-26 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-04-25 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-04-22 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-04-21 | 2.075 | 2.750 | 2.075 | 2.750 | 2.750 | 81 |
| 2022-04-20 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-04-19 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-04-14 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-04-13 | 3.500 | 3.500 | 3.000 | 3.000 | 3.000 | 50,000 |
| 2022-04-12 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
| 2022-04-11 | 3.370 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 2022-04-08 | 3.500 | 3.500 | 3.170 | 3.170 | 3.170 | 612 |
| 2022-04-07 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.