Ukrproduct Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 5.816 | 6.225 | 5.816 | 6.225 | 6.225 | 1,177 |
| 2026-05-01 | 6.225 | 6.225 | 6.225 | 6.225 | 6.225 | 0 |
| 2026-04-30 | 6.850 | 6.850 | 6.250 | 6.250 | 6.250 | 14,510 |
| 2026-04-29 | 5.827 | 6.225 | 5.827 | 6.225 | 6.225 | 1,000 |
| 2026-04-28 | 6.275 | 6.275 | 6.275 | 6.275 | 6.275 | 0 |
| 2026-04-27 | 7.000 | 7.000 | 5.711 | 6.250 | 6.250 | 109,955 |
| 2026-04-24 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 0 |
| 2026-04-23 | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | 0 |
| 2026-04-22 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 0 |
| 2026-04-21 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
| 2026-04-20 | 8.425 | 8.425 | 7.325 | 7.325 | 7.325 | 1 |
| 2026-04-17 | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | 0 |
| 2026-04-16 | 5.950 | 7.325 | 5.950 | 7.325 | 7.325 | 4,000 |
| 2026-04-15 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 0 |
| 2026-04-14 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2026-04-13 | 8.425 | 8.425 | 7.325 | 7.325 | 7.325 | 5,000 |
| 2026-04-10 | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | 0 |
| 2026-04-09 | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | 0 |
| 2026-04-08 | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | 0 |
| 2026-04-07 | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | 0 |
| 2026-04-02 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
| 2026-04-01 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2026-03-31 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2026-03-30 | 7.000 | 7.225 | 7.000 | 7.225 | 7.225 | 14,534 |
| 2026-03-27 | 8.490 | 8.490 | 7.250 | 7.250 | 7.250 | 11,666 |
| 2026-03-26 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 0 |
| 2026-03-25 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 0 |
| 2026-03-24 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 0 |
| 2026-03-23 | 7.000 | 7.350 | 7.000 | 7.350 | 7.350 | 21,321 |
| 2026-03-20 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 0 |
| 2026-03-19 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 0 |
| 2026-03-18 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 0 |
| 2026-03-17 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 0 |
| 2026-03-16 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 0 |
| 2026-03-13 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 0 |
| 2026-03-12 | 7.000 | 7.000 | 6.850 | 6.850 | 6.850 | 3,472 |
| 2026-03-11 | 6.000 | 6.850 | 6.000 | 6.850 | 6.850 | 142,000 |
| 2026-03-10 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-03-09 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-03-06 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-03-05 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-03-04 | 9.000 | 9.000 | 6.000 | 7.500 | 7.500 | 12,967 |
| 2026-03-03 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-03-02 | 8.700 | 8.700 | 7.500 | 7.500 | 7.500 | 1,327 |
| 2026-02-27 | 7.000 | 8.800 | 6.000 | 8.000 | 8.000 | 22,106 |
| 2026-02-26 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-02-25 | 9.000 | 9.000 | 7.000 | 7.500 | 7.500 | 29,011 |
| 2026-02-24 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-02-23 | 8.800 | 8.800 | 8.000 | 8.000 | 8.000 | 100 |
| 2026-02-20 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-02-19 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-02-18 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-02-17 | 7.150 | 8.000 | 7.150 | 8.000 | 8.000 | 39,000 |
| 2026-02-16 | 7.187 | 7.325 | 7.187 | 7.325 | 7.325 | 1,679 |
| 2026-02-13 | 7.150 | 8.075 | 7.150 | 8.075 | 8.075 | 61,903 |
| 2026-02-12 | 8.815 | 8.815 | 8.075 | 8.075 | 8.075 | 11,344 |
| 2026-02-11 | 8.075 | 8.075 | 8.075 | 8.075 | 8.075 | 0 |
| 2026-02-10 | 8.800 | 8.800 | 8.000 | 8.000 | 8.000 | 16,960 |
| 2026-02-09 | 7.000 | 7.500 | 7.000 | 7.500 | 7.500 | 11,027 |
| 2026-02-06 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.