Ukrproduct Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 6.000 | 6.500 | 6.000 | 6.500 | 6.500 | 3,543 |
| 2026-07-28 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-07-27 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-07-24 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-07-23 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-07-22 | 6.600 | 6.600 | 6.000 | 6.000 | 6.000 | 585 |
| 2026-07-21 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2026-07-20 | 6.600 | 6.800 | 6.600 | 6.800 | 6.800 | 100 |
| 2026-07-17 | 6.600 | 6.600 | 6.170 | 6.600 | 6.600 | 100,838 |
| 2026-07-16 | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | 0 |
| 2026-07-15 | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | 0 |
| 2026-07-14 | 5.925 | 6.110 | 5.925 | 5.925 | 5.925 | 6,200 |
| 2026-07-13 | 5.090 | 5.700 | 5.090 | 5.500 | 5.500 | 122,310 |
| 2026-07-10 | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | 0 |
| 2026-07-09 | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | 0 |
| 2026-07-08 | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | 0 |
| 2026-07-07 | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0 |
| 2026-07-06 | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | 0 |
| 2026-07-03 | 6.636 | 6.636 | 6.025 | 6.025 | 6.025 | 1,416 |
| 2026-07-02 | 6.950 | 6.950 | 6.025 | 6.025 | 6.025 | 1,766 |
| 2026-07-01 | 6.950 | 6.950 | 6.525 | 6.525 | 6.525 | 75,000 |
| 2026-06-30 | 6.729 | 6.729 | 6.525 | 6.525 | 6.525 | 858 |
| 2026-06-29 | 5.193 | 6.025 | 5.193 | 6.025 | 6.025 | 127 |
| 2026-06-26 | 5.193 | 6.469 | 5.193 | 6.025 | 6.025 | 7,241 |
| 2026-06-25 | 6.950 | 6.950 | 6.025 | 6.025 | 6.025 | 143 |
| 2026-06-24 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-06-23 | 6.000 | 6.020 | 5.550 | 5.550 | 5.550 | 183,891 |
| 2026-06-22 | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 2026-06-19 | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 2026-06-18 | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 2026-06-17 | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 2026-06-16 | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 2026-06-15 | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 2026-06-12 | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 2026-06-11 | 6.098 | 6.975 | 6.098 | 6.975 | 6.975 | 1,327 |
| 2026-06-10 | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 2026-06-09 | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 2026-06-08 | 6.098 | 6.975 | 6.098 | 6.975 | 6.975 | 12,800 |
| 2026-06-05 | 7.755 | 7.755 | 6.975 | 6.975 | 6.975 | 2,832 |
| 2026-06-04 | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 2026-06-03 | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 2026-06-02 | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 2026-06-01 | 6.098 | 6.975 | 6.098 | 6.975 | 6.975 | 5,000 |
| 2026-05-29 | 7.755 | 7.755 | 6.975 | 6.975 | 6.975 | 10,000 |
| 2026-05-28 | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 2026-05-27 | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0 |
| 2026-05-26 | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0 |
| 2026-05-22 | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0 |
| 2026-05-21 | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0 |
| 2026-05-20 | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0 |
| 2026-05-19 | 7.470 | 7.475 | 6.364 | 7.475 | 7.475 | 735 |
| 2026-05-18 | 6.364 | 7.475 | 6.364 | 7.475 | 7.475 | 14,534 |
| 2026-05-15 | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0 |
| 2026-05-14 | 6.000 | 7.500 | 6.000 | 7.500 | 7.500 | 53,650 |
| 2026-05-13 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2026-05-12 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 0 |
| 2026-05-11 | 6.850 | 7.775 | 6.850 | 7.775 | 7.775 | 27,700 |
| 2026-05-08 | 6.750 | 6.750 | 6.225 | 6.225 | 6.225 | 1,407 |
| 2026-05-07 | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0 |
| 2026-05-06 | 6.225 | 6.225 | 6.225 | 6.225 | 6.225 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.