UBLS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 5.300 | 5.300 | 5.300 | 5.300 | 5.034 | 0 |
| 2025-11-10 | 5.300 | 5.300 | 5.300 | 5.300 | 5.034 | 0 |
| 2025-11-07 | 5.300 | 5.300 | 5.300 | 5.300 | 5.034 | 0 |
| 2025-11-06 | 5.300 | 5.300 | 5.300 | 5.300 | 5.034 | 0 |
| 2025-11-05 | 5.300 | 5.300 | 5.300 | 5.300 | 5.034 | 0 |
| 2025-11-04 | 5.300 | 5.300 | 5.300 | 5.300 | 5.034 | 0 |
| 2025-11-03 | 5.300 | 5.300 | 5.300 | 5.300 | 5.034 | 0 |
| 2025-10-31 | 5.300 | 5.300 | 5.300 | 5.300 | 5.034 | 0 |
| 2025-10-30 | 5.300 | 5.300 | 5.300 | 5.300 | 5.034 | 0 |
| 2025-10-29 | 5.300 | 5.300 | 5.300 | 5.300 | 5.034 | 0 |
| 2025-10-28 | 5.300 | 5.300 | 5.300 | 5.300 | 5.034 | 0 |
| 2025-10-27 | 5.300 | 5.300 | 5.300 | 5.300 | 5.034 | 0 |
| 2025-10-24 | 5.300 | 5.300 | 5.300 | 5.300 | 5.034 | 0 |
| 2025-10-23 | 5.300 | 5.300 | 5.300 | 5.300 | 4.927 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.1133 GBP |
| 2026-04-24 | 0.1133 GBP |
| 2026-03-18 | 0.1135 GBP |
| 2025-10-24 | 0.1127 GBP |
| 2025-07-23 | 0.1125 GBP |
| 2025-04-28 | 0.1548 GBP |
| 2025-03-11 | 0.1557 GBP |
| 2024-11-01 | 0.1577 GBP |
| 2024-08-12 | 0.1573 GBP |
| 2024-05-02 | 0.1573 GBP |
| 2024-03-07 | 0.1574 GBP |
| 2023-11-03 | 0.1537 GBP |
| 2023-07-28 | 0.1457 GBP |
| 2023-05-11 | 0.1522 GBP |
| 2023-03-20 | 0.1256 GBP |
| 2022-10-31 | 0.0712 GBP |
| 2022-08-15 | 0.0691 GBP |
| 2022-05-03 | 0.0981 GBP |
| 2022-03-18 | 0.1316 GBP |
| 2021-10-29 | 0.0910 GBP |
| 2021-05-24 | 0.1018 GBP |
| 2021-03-17 | 0.2473 GBP |
| 2020-05-13 | 0.0606 GBP |
| 2020-03-13 | 0.0948 GBP |
| 2019-10-31 | 0.0770 GBP |
| 2019-09-11 | 0.0639 GBP |
| 2019-06-07 | 0.0621 GBP |
| 2019-03-18 | 0.0847 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.