Unicorn AIM VCT plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 76.500 | 76.500 | 73.000 | 76.500 | 51.560 | 30 |
| 2025-11-03 | 76.500 | 76.500 | 76.500 | 76.500 | 51.560 | 0 |
| 2025-10-31 | 76.500 | 76.500 | 76.500 | 76.500 | 51.560 | 0 |
| 2025-10-30 | 76.500 | 76.500 | 76.500 | 76.500 | 51.560 | 0 |
| 2025-10-29 | 76.500 | 76.500 | 76.500 | 76.500 | 51.560 | 0 |
| 2025-10-28 | 76.500 | 76.500 | 76.500 | 76.500 | 51.560 | 0 |
| 2025-10-27 | 76.500 | 76.500 | 76.500 | 76.500 | 51.560 | 0 |
| 2025-10-24 | 76.500 | 76.500 | 76.500 | 76.500 | 51.560 | 0 |
| 2025-10-23 | 76.500 | 76.500 | 76.500 | 76.500 | 51.560 | 0 |
| 2025-10-22 | 76.500 | 76.500 | 76.500 | 76.500 | 51.560 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0590 GBP |
| 2026-01-22 | 0.2300 GBP |
| 2026-01-02 | 0.0350 GBP |
| 2025-07-10 | 0.0300 GBP |
| 2025-01-02 | 0.0950 GBP |
| 2024-07-11 | 0.0300 GBP |
| 2024-01-18 | 0.1170 GBP |
| 2024-01-04 | 0.0350 GBP |
| 2023-07-13 | 0.0300 GBP |
| 2023-01-05 | 0.0350 GBP |
| 2022-07-14 | 0.3500 GBP |
| 2022-01-06 | 0.1050 GBP |
| 2021-07-15 | 0.0300 GBP |
| 2021-01-07 | 0.0350 GBP |
| 2020-07-16 | 0.0300 GBP |
| 2020-01-09 | 0.0350 GBP |
| 2019-07-18 | 0.0300 GBP |
| 2019-01-10 | 0.0350 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.