Unicorn AIM VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-29	116.50	116.50	109.00	116.50	53.306	1,520
2022-12-28	116.50	116.50	109.00	116.50	53.306	14,412
2022-12-23	116.50	116.50	116.50	116.50	53.306	0
2022-12-22	116.50	116.50	116.50	116.50	53.306	0
2022-12-21	116.50	116.50	116.50	116.50	53.306	0
2022-12-20	116.50	116.50	116.50	116.50	53.306	0
2022-12-19	116.50	116.50	116.50	116.50	53.306	0
2022-12-16	116.50	116.50	116.50	116.50	53.306	0
2022-12-15	116.50	116.50	116.50	116.50	53.306	0
2022-12-14	116.50	116.50	116.50	116.50	53.306	0
2022-12-13	116.50	120.00	116.50	116.50	53.306	2,000
2022-12-12	116.50	120.00	108.00	116.50	53.306	6,621
2022-12-09	116.50	120.00	116.50	116.50	53.306	820
2022-12-08	116.50	116.50	116.50	116.50	53.306	0
2022-12-07	116.50	116.50	116.50	116.50	53.306	0
2022-12-06	116.50	116.50	116.50	116.50	53.306	0
2022-12-05	116.50	116.50	116.50	116.50	53.306	0
2022-12-02	116.50	116.50	113.00	116.50	53.306	3,002
2022-12-01	116.50	116.50	116.50	116.50	53.306	0
2022-11-30	116.50	116.50	116.50	116.50	53.306	0
2022-11-29	116.50	116.50	116.50	116.50	53.306	0
2022-11-28	116.50	116.50	116.50	116.50	53.306	0
2022-11-25	116.50	116.50	116.50	116.50	53.306	0
2022-11-24	116.50	120.00	116.50	116.50	53.306	4,303
2022-11-23	116.50	116.50	116.50	116.50	53.306	0
2022-11-22	116.50	116.50	116.50	116.50	53.306	0
2022-11-21	116.50	116.50	116.50	116.50	53.306	0
2022-11-18	116.50	116.50	116.50	116.50	53.306	0
2022-11-17	116.50	116.50	116.50	116.50	53.306	0
2022-11-16	116.50	119.00	116.50	116.50	53.306	7,350
2022-11-15	116.50	116.50	116.50	116.50	53.306	0
2022-11-14	116.50	116.50	116.50	116.50	53.306	0
2022-11-11	116.50	120.00	112.00	116.50	53.306	20,340
2022-11-10	116.50	116.50	116.50	116.50	53.306	0
2022-11-09	116.50	116.50	116.50	116.50	53.306	0
2022-11-08	116.50	116.50	113.00	116.50	53.306	2,671
2022-11-07	116.50	120.00	112.00	116.50	53.306	15,170
2022-11-04	116.50	116.50	116.50	116.50	53.306	0
2022-11-03	116.50	116.50	116.50	116.50	53.306	0
2022-11-02	116.50	116.50	116.50	116.50	53.306	0
2022-11-01	116.50	116.50	116.50	116.50	53.306	0
2022-10-31	116.50	120.00	116.50	116.50	53.306	3,000
2022-10-28	116.50	116.50	116.50	116.50	53.306	0
2022-10-27	116.50	116.50	116.50	116.50	53.306	0
2022-10-26	116.50	116.50	116.50	116.50	53.306	0
2022-10-25	116.50	116.50	116.50	116.50	53.306	0
2022-10-24	116.50	120.00	116.50	116.50	53.306	539
2022-10-21	116.50	116.50	116.50	116.50	53.306	0
2022-10-20	126.50	126.50	126.50	126.50	57.881	0
2022-10-19	126.50	126.50	126.50	126.50	57.881	0
2022-10-18	126.50	126.50	126.50	126.50	57.881	0
2022-10-17	126.50	126.50	126.50	126.50	57.881	0
2022-10-14	126.50	126.50	126.50	126.50	57.881	0
2022-10-13	126.50	126.50	126.50	126.50	57.881	0
2022-10-12	126.50	126.50	126.50	126.50	57.881	0
2022-10-11	126.50	126.50	126.50	126.50	57.881	0
2022-10-10	126.50	126.50	126.50	126.50	57.881	0
2022-10-07	126.50	126.50	126.50	126.50	57.881	0
2022-10-06	126.50	126.50	126.50	126.50	57.881	0
2022-10-05	126.50	126.50	123.00	126.50	57.881	1,634

← NewerPage 17 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0590 GBP
2026-01-22	0.2300 GBP
2026-01-02	0.0350 GBP
2025-07-10	0.0300 GBP
2025-01-02	0.0950 GBP
2024-07-11	0.0300 GBP
2024-01-18	0.1170 GBP
2024-01-04	0.0350 GBP
2023-07-13	0.0300 GBP
2023-01-05	0.0350 GBP
2022-07-14	0.3500 GBP
2022-01-06	0.1050 GBP
2021-07-15	0.0300 GBP
2021-01-07	0.0350 GBP
2020-07-16	0.0300 GBP
2020-01-09	0.0350 GBP
2019-07-18	0.0300 GBP
2019-01-10	0.0350 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.