Unicorn AIM VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-24	104.50	104.50	104.50	104.50	49.296	0
2023-03-23	105.50	108.00	101.00	104.50	49.296	11,102
2023-03-22	105.50	105.50	102.00	105.50	49.768	7,466
2023-03-21	111.50	111.50	111.50	111.50	52.598	0
2023-03-20	114.50	114.50	114.50	114.50	54.013	0
2023-03-17	114.50	116.00	114.50	114.50	54.013	21,186
2023-03-16	114.50	114.50	114.50	114.50	54.013	0
2023-03-15	114.50	114.50	114.50	114.50	54.013	0
2023-03-14	114.50	114.50	114.50	114.50	54.013	0
2023-03-13	114.50	114.50	111.00	114.50	54.013	398
2023-03-10	114.50	118.00	114.00	114.50	54.013	548,566
2023-03-09	114.50	114.50	114.50	114.50	54.013	0
2023-03-08	114.50	114.50	114.50	114.50	54.013	0
2023-03-07	114.50	118.00	111.00	114.50	54.013	4,589
2023-03-06	111.50	114.50	111.00	114.50	54.013	1,000
2023-03-03	111.50	111.50	111.50	111.50	52.598	0
2023-03-02	111.50	111.50	111.50	111.50	52.598	0
2023-03-01	111.50	111.50	107.00	111.50	52.598	5,000
2023-02-28	112.50	112.50	112.50	112.50	53.070	0
2023-02-27	112.50	116.00	109.00	112.50	53.070	13,839
2023-02-24	112.50	112.50	112.50	112.50	53.070	0
2023-02-23	112.50	112.50	112.50	112.50	53.070	0
2023-02-22	112.50	112.50	109.00	112.50	53.070	280
2023-02-21	112.50	112.50	112.50	112.50	53.070	0
2023-02-20	112.50	112.50	112.50	112.50	53.070	0
2023-02-17	112.50	112.50	109.00	112.50	53.070	10,001
2023-02-16	113.50	117.00	109.00	113.50	53.542	12,418
2023-02-15	113.50	117.00	113.50	113.50	53.542	8,500
2023-02-14	113.50	117.00	110.00	113.50	53.542	2,031
2023-02-13	113.50	117.00	113.00	113.50	53.542	790,171
2023-02-10	113.50	113.50	113.50	113.50	53.542	0
2023-02-09	113.50	117.00	110.00	113.50	53.542	24,992
2023-02-08	113.50	113.50	113.50	113.50	53.542	0
2023-02-07	113.50	117.00	110.00	113.50	53.542	12,915
2023-02-06	113.50	113.50	113.50	113.50	53.542	0
2023-02-03	113.50	113.50	113.50	113.50	53.542	0
2023-02-02	113.50	117.00	113.50	113.50	53.542	1,500
2023-02-01	113.50	113.50	113.50	113.50	53.542	0
2023-01-31	113.50	113.50	108.00	113.50	53.542	6,722
2023-01-30	114.50	114.50	114.50	114.50	54.013	0
2023-01-27	114.50	114.50	114.50	114.50	54.013	0
2023-01-26	114.50	114.50	114.50	114.50	54.013	0
2023-01-25	114.50	114.50	114.50	114.50	54.013	0
2023-01-24	114.50	114.50	114.50	114.50	54.013	0
2023-01-23	114.50	114.50	114.50	114.50	54.013	0
2023-01-20	114.50	114.50	114.50	114.50	54.013	0
2023-01-19	114.50	114.50	114.50	114.50	54.013	0
2023-01-18	114.50	114.50	114.50	114.50	54.013	0
2023-01-17	114.50	114.50	114.50	114.50	54.013	0
2023-01-16	114.50	114.50	114.50	114.50	54.013	0
2023-01-13	114.50	114.50	114.00	114.50	54.013	1,853,788
2023-01-12	114.50	118.00	111.00	114.50	54.013	2,693
2023-01-11	114.50	114.50	114.50	114.50	54.013	0
2023-01-10	114.50	114.50	114.50	114.50	54.013	0
2023-01-09	114.50	116.00	111.00	114.50	54.013	6,258
2023-01-06	113.50	114.50	110.00	114.50	54.013	1,686
2023-01-05	113.50	117.00	113.50	113.50	53.542	4,273
2023-01-04	116.50	120.00	116.50	116.50	53.306	1,246
2023-01-03	116.50	120.00	116.50	116.50	53.306	8,287
2022-12-30	116.50	120.00	116.50	116.50	53.306	1,730

← NewerPage 16 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0590 GBP
2026-01-22	0.2300 GBP
2026-01-02	0.0350 GBP
2025-07-10	0.0300 GBP
2025-01-02	0.0950 GBP
2024-07-11	0.0300 GBP
2024-01-18	0.1170 GBP
2024-01-04	0.0350 GBP
2023-07-13	0.0300 GBP
2023-01-05	0.0350 GBP
2022-07-14	0.3500 GBP
2022-01-06	0.1050 GBP
2021-07-15	0.0300 GBP
2021-01-07	0.0350 GBP
2020-07-16	0.0300 GBP
2020-01-09	0.0350 GBP
2019-07-18	0.0300 GBP
2019-01-10	0.0350 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.