Touchstone Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.250 | 9.750 | 9.000 | 9.250 | 9.250 | 185,441 |
| 2026-05-05 | 9.250 | 9.377 | 9.000 | 9.250 | 9.250 | 87,518 |
| 2026-05-01 | 9.250 | 9.500 | 9.000 | 9.250 | 9.250 | 131,949 |
| 2026-04-30 | 9.250 | 9.250 | 9.100 | 9.250 | 9.250 | 68,202 |
| 2026-04-29 | 9.250 | 9.500 | 9.050 | 9.250 | 9.250 | 1,095,630 |
| 2026-04-28 | 9.250 | 9.500 | 9.000 | 9.250 | 9.250 | 648,841 |
| 2026-04-27 | 9.250 | 9.500 | 9.000 | 9.250 | 9.250 | 142,706 |
| 2026-04-24 | 9.250 | 9.500 | 9.000 | 9.250 | 9.250 | 250,053 |
| 2026-04-23 | 9.500 | 10.000 | 9.000 | 9.250 | 9.250 | 782,133 |
| 2026-04-22 | 9.262 | 10.000 | 9.262 | 9.500 | 9.500 | 391,617 |
| 2026-04-21 | 9.250 | 9.500 | 9.000 | 9.250 | 9.250 | 239,386 |
| 2026-04-20 | 9.250 | 9.250 | 9.011 | 9.250 | 9.250 | 73,452 |
| 2026-04-17 | 9.500 | 10.000 | 9.000 | 9.250 | 9.250 | 411,801 |
| 2026-04-16 | 9.500 | 9.550 | 9.020 | 9.500 | 9.500 | 458,040 |
| 2026-04-15 | 9.000 | 10.000 | 8.500 | 9.500 | 9.500 | 2,347,712 |
| 2026-04-14 | 9.250 | 9.750 | 9.000 | 9.000 | 9.000 | 2,025,101 |
| 2026-04-13 | 9.750 | 9.999 | 9.000 | 9.250 | 9.250 | 1,370,568 |
| 2026-04-10 | 9.500 | 10.150 | 9.000 | 9.750 | 9.750 | 978,953 |
| 2026-04-09 | 9.500 | 10.000 | 9.000 | 9.500 | 9.500 | 2,459 |
| 2026-04-08 | 9.500 | 9.998 | 9.000 | 9.500 | 9.500 | 120,841 |
| 2026-04-07 | 9.000 | 9.500 | 8.850 | 9.500 | 9.500 | 1,025,375 |
| 2026-04-02 | 9.000 | 9.500 | 8.513 | 9.000 | 9.000 | 701,596 |
| 2026-04-01 | 9.250 | 11.150 | 8.500 | 9.000 | 9.000 | 1,797,168 |
| 2026-03-31 | 11.000 | 11.300 | 8.500 | 9.250 | 9.250 | 3,209,764 |
| 2026-03-30 | 12.000 | 12.500 | 10.125 | 11.000 | 11.000 | 3,308,285 |
| 2026-03-27 | 9.750 | 11.475 | 9.650 | 11.250 | 11.250 | 1,460,271 |
| 2026-03-26 | 9.750 | 10.000 | 9.500 | 9.750 | 9.750 | 401,643 |
| 2026-03-25 | 9.750 | 9.800 | 9.575 | 9.700 | 9.700 | 37,202 |
| 2026-03-24 | 9.600 | 10.000 | 9.200 | 9.750 | 9.750 | 366,970 |
| 2026-03-23 | 10.150 | 10.150 | 9.250 | 9.600 | 9.600 | 360,747 |
| 2026-03-20 | 10.250 | 10.350 | 10.000 | 10.250 | 10.250 | 422,206 |
| 2026-03-19 | 10.250 | 10.500 | 10.000 | 10.200 | 10.200 | 775,921 |
| 2026-03-18 | 11.000 | 11.000 | 10.000 | 10.250 | 10.250 | 1,693,415 |
| 2026-03-17 | 11.750 | 11.825 | 10.555 | 10.750 | 10.750 | 783,795 |
| 2026-03-16 | 12.000 | 12.500 | 11.500 | 11.750 | 11.750 | 359,464 |
| 2026-03-13 | 11.500 | 12.500 | 11.500 | 12.000 | 12.000 | 781,872 |
| 2026-03-12 | 10.750 | 12.000 | 10.500 | 11.250 | 11.250 | 1,128,921 |
| 2026-03-11 | 10.500 | 11.000 | 10.000 | 10.750 | 10.750 | 618,903 |
| 2026-03-10 | 11.250 | 12.000 | 10.000 | 12.000 | 12.000 | 1,405,137 |
| 2026-03-09 | 11.500 | 12.500 | 11.000 | 12.000 | 12.000 | 2,620,314 |
| 2026-03-06 | 11.250 | 12.000 | 10.500 | 11.250 | 11.250 | 2,549,551 |
| 2026-03-05 | 9.750 | 10.000 | 9.550 | 9.750 | 9.750 | 1,012,727 |
| 2026-03-04 | 10.000 | 10.500 | 9.500 | 9.750 | 9.750 | 219,448 |
| 2026-03-03 | 9.250 | 10.500 | 9.000 | 10.000 | 10.000 | 1,439,150 |
| 2026-03-02 | 8.800 | 9.500 | 8.450 | 9.250 | 9.250 | 1,592,293 |
| 2026-02-27 | 8.275 | 9.000 | 8.275 | 8.750 | 8.750 | 827,600 |
| 2026-02-26 | 8.250 | 8.500 | 8.000 | 8.250 | 8.250 | 343,239 |
| 2026-02-25 | 8.650 | 8.700 | 8.000 | 8.300 | 8.300 | 2,196,841 |
| 2026-02-24 | 8.550 | 8.600 | 8.500 | 8.550 | 8.550 | 417,469 |
| 2026-02-23 | 8.550 | 8.575 | 8.500 | 8.550 | 8.550 | 221,206 |
| 2026-02-20 | 8.550 | 8.550 | 8.510 | 8.550 | 8.550 | 281,585 |
| 2026-02-19 | 8.600 | 8.600 | 8.500 | 8.550 | 8.550 | 383,185 |
| 2026-02-18 | 8.600 | 8.680 | 8.500 | 8.600 | 8.600 | 271,687 |
| 2026-02-17 | 8.650 | 8.800 | 8.500 | 8.600 | 8.600 | 143,326 |
| 2026-02-16 | 8.650 | 8.800 | 8.500 | 8.650 | 8.650 | 279,874 |
| 2026-02-13 | 8.900 | 8.900 | 8.500 | 8.650 | 8.650 | 1,531,977 |
| 2026-02-12 | 9.150 | 9.300 | 8.800 | 8.900 | 8.900 | 662,657 |
| 2026-02-11 | 9.150 | 9.300 | 8.710 | 9.150 | 9.150 | 1,518,613 |
| 2026-02-10 | 9.300 | 9.412 | 9.025 | 9.150 | 9.150 | 300,684 |
| 2026-02-09 | 9.150 | 9.300 | 9.100 | 9.300 | 9.300 | 449,672 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.