Touchstone Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.250 | 7.500 | 6.900 | 7.250 | 7.250 | 341,671 |
| 2026-07-29 | 7.350 | 7.350 | 7.000 | 7.250 | 7.250 | 167,944 |
| 2026-07-28 | 7.500 | 8.000 | 7.260 | 7.500 | 7.500 | 809,481 |
| 2026-07-27 | 7.500 | 8.000 | 7.000 | 7.500 | 7.500 | 36,881 |
| 2026-07-24 | 7.750 | 8.000 | 7.500 | 7.750 | 7.750 | 351,366 |
| 2026-07-23 | 7.500 | 8.000 | 7.500 | 7.750 | 7.750 | 597,905 |
| 2026-07-22 | 7.000 | 8.000 | 7.000 | 7.500 | 7.500 | 576,067 |
| 2026-07-21 | 6.750 | 6.980 | 6.750 | 6.750 | 6.750 | 97,321 |
| 2026-07-20 | 6.750 | 7.000 | 6.719 | 6.750 | 6.750 | 105,524 |
| 2026-07-17 | 6.750 | 7.000 | 6.560 | 6.750 | 6.750 | 129,268 |
| 2026-07-16 | 6.750 | 6.750 | 6.500 | 6.750 | 6.750 | 31,299 |
| 2026-07-15 | 6.750 | 7.000 | 6.500 | 6.750 | 6.750 | 194,073 |
| 2026-07-14 | 6.750 | 6.800 | 6.500 | 6.750 | 6.750 | 37,891 |
| 2026-07-13 | 6.750 | 6.800 | 6.750 | 6.750 | 6.750 | 15 |
| 2026-07-10 | 6.750 | 7.000 | 6.500 | 6.750 | 6.750 | 2,570 |
| 2026-07-09 | 6.750 | 7.000 | 6.750 | 6.750 | 6.750 | 5,018 |
| 2026-07-08 | 6.750 | 7.000 | 6.700 | 6.750 | 6.750 | 30,249 |
| 2026-07-07 | 6.750 | 7.000 | 6.500 | 6.750 | 6.750 | 276,525 |
| 2026-07-06 | 7.000 | 7.100 | 6.500 | 7.000 | 7.000 | 164,326 |
| 2026-07-03 | 7.000 | 7.500 | 7.000 | 7.250 | 7.250 | 330,790 |
| 2026-07-02 | 6.750 | 7.000 | 6.750 | 6.750 | 6.750 | 3,055 |
| 2026-07-01 | 6.750 | 7.150 | 6.750 | 6.750 | 6.750 | 381,482 |
| 2026-06-30 | 6.750 | 7.000 | 6.500 | 6.750 | 6.750 | 828,111 |
| 2026-06-29 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 0 |
| 2026-06-26 | 6.750 | 7.000 | 6.675 | 6.750 | 6.750 | 148,710 |
| 2026-06-25 | 6.750 | 7.000 | 6.500 | 6.750 | 6.750 | 129,871 |
| 2026-06-24 | 6.750 | 6.860 | 6.500 | 6.750 | 6.750 | 325,870 |
| 2026-06-23 | 6.750 | 6.850 | 6.580 | 6.750 | 6.750 | 28,786 |
| 2026-06-22 | 6.750 | 7.000 | 6.571 | 6.750 | 6.750 | 171,192 |
| 2026-06-19 | 6.750 | 6.900 | 6.585 | 6.750 | 6.750 | 101,640 |
| 2026-06-18 | 6.750 | 6.885 | 6.750 | 6.750 | 6.750 | 43,896 |
| 2026-06-17 | 6.750 | 6.900 | 6.500 | 6.750 | 6.750 | 447,389 |
| 2026-06-16 | 6.750 | 6.900 | 6.500 | 6.750 | 6.750 | 140,533 |
| 2026-06-15 | 6.750 | 6.950 | 6.676 | 6.750 | 6.750 | 92,168 |
| 2026-06-12 | 6.750 | 7.000 | 6.615 | 6.750 | 6.750 | 157,412 |
| 2026-06-11 | 6.750 | 7.000 | 6.500 | 6.750 | 6.750 | 629,826 |
| 2026-06-10 | 7.000 | 7.000 | 6.750 | 6.750 | 6.750 | 67,549 |
| 2026-06-09 | 7.000 | 7.230 | 6.910 | 7.000 | 7.000 | 407,832 |
| 2026-06-08 | 7.000 | 7.500 | 6.537 | 7.000 | 7.000 | 241,833 |
| 2026-06-05 | 7.000 | 7.500 | 6.500 | 7.000 | 7.000 | 1,332,420 |
| 2026-06-04 | 7.250 | 7.500 | 7.000 | 7.000 | 7.000 | 144,778 |
| 2026-06-03 | 7.250 | 7.350 | 7.060 | 7.250 | 7.250 | 68,080 |
| 2026-06-02 | 7.250 | 7.500 | 7.060 | 7.250 | 7.250 | 69,911 |
| 2026-06-01 | 7.250 | 7.500 | 7.000 | 7.250 | 7.250 | 152,157 |
| 2026-05-29 | 7.250 | 7.490 | 7.200 | 7.250 | 7.250 | 64,666 |
| 2026-05-28 | 7.000 | 7.500 | 7.000 | 7.250 | 7.250 | 262,307 |
| 2026-05-27 | 7.250 | 7.500 | 7.000 | 7.250 | 7.250 | 209,953 |
| 2026-05-26 | 7.250 | 7.398 | 7.000 | 7.250 | 7.250 | 275,868 |
| 2026-05-22 | 6.750 | 7.500 | 6.500 | 7.000 | 7.000 | 570,643 |
| 2026-05-21 | 6.750 | 7.000 | 6.750 | 6.750 | 6.750 | 375,202 |
| 2026-05-20 | 6.750 | 7.270 | 6.700 | 6.750 | 6.750 | 450,860 |
| 2026-05-19 | 6.750 | 7.000 | 6.713 | 6.750 | 6.750 | 377,656 |
| 2026-05-18 | 7.250 | 7.500 | 6.500 | 6.750 | 6.750 | 478,050 |
| 2026-05-15 | 7.250 | 7.500 | 7.000 | 7.250 | 7.250 | 873,137 |
| 2026-05-14 | 8.500 | 8.500 | 6.500 | 7.250 | 7.250 | 4,600,437 |
| 2026-05-13 | 9.250 | 9.500 | 9.000 | 9.250 | 9.250 | 136,387 |
| 2026-05-12 | 9.250 | 9.300 | 9.000 | 9.250 | 9.250 | 434,104 |
| 2026-05-11 | 8.750 | 9.500 | 8.656 | 9.250 | 9.250 | 722,900 |
| 2026-05-08 | 9.000 | 9.000 | 8.511 | 8.750 | 8.750 | 407,199 |
| 2026-05-07 | 9.250 | 9.250 | 9.000 | 9.250 | 9.250 | 21,267 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.