Touchstone Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.250 | 10.250 | 10.000 | 10.250 | 10.250 | 38,846 |
| 2026-10-22 | 9.890 | 10.500 | 9.890 | 10.250 | 10.250 | 2,056,870 |
| 2026-10-21 | 9.250 | 10.000 | 9.000 | 9.750 | 9.750 | 570,627 |
| 2026-10-20 | 9.000 | 9.100 | 8.500 | 9.000 | 9.000 | 219,558 |
| 2026-10-19 | 8.750 | 9.000 | 8.500 | 9.000 | 9.000 | 321,113 |
| 2026-10-16 | 8.750 | 8.800 | 8.500 | 8.750 | 8.750 | 54,118 |
| 2026-10-15 | 8.750 | 8.845 | 8.733 | 8.750 | 8.750 | 219,966 |
| 2026-10-14 | 8.750 | 8.875 | 8.500 | 8.750 | 8.750 | 447,771 |
| 2026-10-13 | 9.000 | 9.000 | 8.500 | 8.750 | 8.750 | 169,572 |
| 2026-10-12 | 8.877 | 9.500 | 8.877 | 9.000 | 9.000 | 168,544 |
| 2026-10-09 | 8.750 | 8.750 | 8.500 | 8.750 | 8.750 | 49,288 |
| 2026-10-08 | 8.750 | 8.750 | 8.712 | 8.750 | 8.750 | 25,159 |
| 2026-10-07 | 9.100 | 9.220 | 8.500 | 8.750 | 8.750 | 225,434 |
| 2026-10-06 | 9.250 | 9.250 | 9.000 | 9.250 | 9.250 | 100,808 |
| 2026-10-05 | 9.250 | 9.325 | 9.000 | 9.250 | 9.250 | 124,552 |
| 2026-10-02 | 9.250 | 9.500 | 9.000 | 9.250 | 9.250 | 57,060 |
| 2026-10-01 | 9.250 | 9.540 | 9.000 | 9.250 | 9.250 | 39,303 |
| 2026-09-30 | 9.250 | 9.600 | 9.000 | 9.600 | 9.600 | 293,483 |
| 2026-09-29 | 9.250 | 9.500 | 9.000 | 9.250 | 9.250 | 75,293 |
| 2026-09-28 | 9.250 | 9.500 | 9.000 | 9.250 | 9.250 | 147,588 |
| 2026-09-25 | 9.250 | 9.500 | 9.021 | 9.250 | 9.250 | 148,376 |
| 2026-09-24 | 9.250 | 10.000 | 9.000 | 9.500 | 9.500 | 1,666,604 |
| 2026-09-23 | 8.275 | 9.450 | 8.275 | 9.250 | 9.250 | 1,377,449 |
| 2026-09-22 | 8.250 | 8.500 | 8.001 | 8.250 | 8.250 | 955,678 |
| 2026-09-21 | 8.250 | 8.500 | 8.000 | 8.250 | 8.250 | 261,346 |
| 2026-09-18 | 8.250 | 8.500 | 8.000 | 8.250 | 8.250 | 337,507 |
| 2026-09-17 | 8.250 | 8.250 | 8.000 | 8.250 | 8.250 | 167,672 |
| 2026-09-16 | 8.250 | 8.478 | 8.003 | 8.250 | 8.250 | 236,815 |
| 2026-09-15 | 8.250 | 8.500 | 8.000 | 8.250 | 8.250 | 161,290 |
| 2026-09-14 | 8.250 | 8.550 | 8.000 | 8.250 | 8.250 | 746,361 |
| 2026-09-11 | 8.250 | 8.500 | 8.030 | 8.250 | 8.250 | 1,638,923 |
| 2026-09-10 | 8.250 | 8.700 | 8.170 | 8.250 | 8.250 | 1,062,196 |
| 2026-09-09 | 8.250 | 8.485 | 8.000 | 8.250 | 8.250 | 925,689 |
| 2026-09-08 | 8.250 | 8.500 | 8.000 | 8.250 | 8.250 | 277,185 |
| 2026-09-07 | 8.250 | 8.500 | 8.000 | 8.250 | 8.250 | 229,331 |
| 2026-09-04 | 8.250 | 8.495 | 8.066 | 8.250 | 8.250 | 470,436 |
| 2026-09-03 | 8.250 | 8.394 | 8.050 | 8.250 | 8.250 | 37,145 |
| 2026-09-02 | 8.250 | 8.500 | 8.000 | 8.250 | 8.250 | 516,787 |
| 2026-09-01 | 8.250 | 8.400 | 8.025 | 8.250 | 8.250 | 326,292 |
| 2026-08-28 | 8.250 | 8.250 | 8.000 | 8.250 | 8.250 | 100,702 |
| 2026-08-27 | 8.250 | 8.250 | 8.025 | 8.250 | 8.250 | 41,012 |
| 2026-08-26 | 7.750 | 8.500 | 7.500 | 8.250 | 8.250 | 774,990 |
| 2026-08-25 | 8.200 | 8.200 | 7.725 | 7.750 | 7.750 | 355,694 |
| 2026-08-24 | 8.250 | 8.250 | 8.063 | 8.250 | 8.250 | 190,687 |
| 2026-08-21 | 8.250 | 8.250 | 8.051 | 8.250 | 8.250 | 232,794 |
| 2026-08-20 | 8.250 | 8.500 | 8.051 | 8.250 | 8.250 | 654,205 |
| 2026-08-19 | 8.600 | 8.700 | 8.000 | 8.250 | 8.250 | 715,629 |
| 2026-08-18 | 8.720 | 8.720 | 8.500 | 8.600 | 8.600 | 416,312 |
| 2026-08-17 | 9.250 | 9.500 | 8.500 | 8.750 | 8.750 | 2,205,356 |
| 2026-08-14 | 8.500 | 10.000 | 8.500 | 9.250 | 9.250 | 4,445,710 |
| 2026-08-13 | 8.000 | 8.500 | 7.500 | 8.000 | 8.000 | 72,799 |
| 2026-08-12 | 8.000 | 8.240 | 7.650 | 8.000 | 8.000 | 132,575 |
| 2026-08-11 | 8.250 | 8.425 | 7.800 | 8.000 | 8.000 | 1,498,709 |
| 2026-08-10 | 7.400 | 8.350 | 7.400 | 8.250 | 8.250 | 2,013,478 |
| 2026-08-07 | 7.100 | 7.500 | 7.100 | 7.250 | 7.250 | 600,565 |
| 2026-08-06 | 7.000 | 7.100 | 6.811 | 7.000 | 7.000 | 38,459 |
| 2026-08-05 | 7.000 | 7.150 | 6.500 | 7.000 | 7.000 | 22,599 |
| 2026-08-04 | 7.000 | 7.500 | 6.750 | 7.000 | 7.000 | 244,345 |
| 2026-08-03 | 7.000 | 7.200 | 6.811 | 7.000 | 7.000 | 230,777 |
| 2026-07-31 | 7.248 | 7.248 | 6.970 | 7.000 | 7.000 | 507,451 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.