TT Electronics Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 123.40 | 123.40 | 117.00 | 118.00 | 118.00 | 69,143 |
| 2026-05-05 | 118.00 | 121.40 | 115.20 | 117.40 | 117.40 | 246,414 |
| 2026-05-01 | 117.40 | 123.40 | 115.00 | 115.00 | 115.00 | 112,092 |
| 2026-04-30 | 120.00 | 121.40 | 115.00 | 118.60 | 118.60 | 96,833 |
| 2026-04-29 | 117.00 | 123.00 | 116.60 | 119.00 | 119.00 | 69,433 |
| 2026-04-28 | 116.00 | 121.00 | 115.20 | 117.40 | 117.40 | 7,035 |
| 2026-04-27 | 117.00 | 123.40 | 115.00 | 119.00 | 119.00 | 122,603 |
| 2026-04-24 | 115.20 | 122.80 | 113.80 | 117.00 | 117.00 | 85,936 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-12 | 0.0225 GBP |
| 2024-04-11 | 0.0465 GBP |
| 2023-09-14 | 0.0215 GBP |
| 2023-04-27 | 0.0430 GBP |
| 2022-09-22 | 0.0200 GBP |
| 2022-04-28 | 0.0380 GBP |
| 2021-09-23 | 0.0180 GBP |
| 2021-04-29 | 0.0470 GBP |
| 2020-04-23 | 0.0490 GBP |
| 2019-09-26 | 0.0210 GBP |
| 2019-04-25 | 0.0455 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.