TT Electronics Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 129.00 | 130.00 | 126.00 | 130.00 | 130.00 | 39,276 |
| 2026-07-29 | 124.40 | 129.22 | 124.00 | 127.80 | 127.80 | 196,193 |
| 2026-07-28 | 128.00 | 130.00 | 122.00 | 123.00 | 123.00 | 184,637 |
| 2026-07-27 | 123.00 | 136.98 | 117.00 | 130.00 | 130.00 | 533,243 |
| 2026-07-24 | 118.00 | 122.20 | 117.60 | 118.00 | 118.00 | 142,380 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-12 | 0.0225 GBP |
| 2024-04-11 | 0.0465 GBP |
| 2023-09-14 | 0.0215 GBP |
| 2023-04-27 | 0.0430 GBP |
| 2022-09-22 | 0.0200 GBP |
| 2022-04-28 | 0.0380 GBP |
| 2021-09-23 | 0.0180 GBP |
| 2021-04-29 | 0.0470 GBP |
| 2020-04-23 | 0.0490 GBP |
| 2019-09-26 | 0.0210 GBP |
| 2019-04-25 | 0.0455 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.