Truetide plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.750 | 1.880 | 1.750 | 1.750 | 1.750 | 455,391 |
| 2026-05-05 | 1.700 | 1.900 | 1.555 | 1.700 | 1.700 | 475,635 |
| 2026-05-01 | 1.700 | 1.750 | 1.522 | 1.700 | 1.700 | 455,152 |
| 2026-04-30 | 1.700 | 1.700 | 1.500 | 1.700 | 1.700 | 20,920 |
| 2026-04-29 | 1.700 | 1.775 | 1.500 | 1.700 | 1.700 | 106,740 |
| 2026-04-28 | 1.700 | 1.700 | 1.500 | 1.700 | 1.700 | 10,284 |
| 2026-04-27 | 1.700 | 1.700 | 1.500 | 1.700 | 1.700 | 6,444 |
| 2026-04-24 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-10 | 0.4275 GBP |
| 2019-09-19 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.