Truetide plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.050 | 3.050 | 2.938 | 3.050 | 3.050 | 7,269 |
| 2026-07-29 | 3.050 | 3.200 | 2.900 | 3.050 | 3.050 | 50,208 |
| 2026-07-28 | 3.050 | 3.125 | 2.900 | 3.050 | 3.050 | 146,293 |
| 2026-07-27 | 3.050 | 3.050 | 2.925 | 3.050 | 3.050 | 20,000 |
| 2026-07-24 | 3.050 | 3.050 | 2.925 | 3.050 | 3.050 | 1,573 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-10 | 0.4275 GBP |
| 2019-09-19 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.