Trufin PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 136.50 | 137.22 | 135.00 | 136.00 | 94.199 | 115,291 |
| 2026-05-05 | 136.50 | 138.00 | 135.00 | 137.00 | 94.892 | 100,525 |
| 2026-05-01 | 135.00 | 138.00 | 134.00 | 136.50 | 94.546 | 542,878 |
| 2026-04-30 | 134.50 | 136.00 | 133.80 | 135.00 | 93.507 | 55,230 |
| 2026-04-29 | 133.50 | 137.00 | 132.00 | 137.00 | 94.892 | 139,524 |
| 2026-04-28 | 133.50 | 135.00 | 132.00 | 133.50 | 92.468 | 32,485 |
| 2026-04-27 | 133.00 | 135.00 | 131.00 | 133.50 | 92.468 | 145,611 |
| 2026-04-24 | 133.00 | 135.00 | 131.00 | 131.00 | 90.736 | 121,691 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.4303 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.