Trufin PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 141.00 | 142.00 | 140.00 | 140.50 | 97.316 | 334,608 |
| 2026-07-29 | 141.50 | 142.00 | 139.00 | 141.00 | 97.663 | 40,762,988 |
| 2026-07-28 | 135.50 | 142.00 | 133.00 | 141.00 | 97.663 | 268,466 |
| 2026-07-27 | 134.50 | 136.00 | 133.00 | 135.50 | 93.853 | 95,298 |
| 2026-07-24 | 134.50 | 136.00 | 133.00 | 134.50 | 93.161 | 22,764 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.4303 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.