Tribal Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 62.000 | 63.910 | 59.350 | 62.000 | 62.000 | 129,703 |
| 2026-07-29 | 64.000 | 64.000 | 60.280 | 63.200 | 63.200 | 108,454 |
| 2026-07-28 | 64.000 | 64.000 | 59.015 | 62.000 | 62.000 | 207,706 |
| 2026-07-27 | 60.000 | 63.320 | 60.000 | 61.000 | 61.000 | 80,450 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.0130 GBP |
| 2026-01-02 | 0.0150 GBP |
| 2025-06-26 | 0.0065 GBP |
| 2024-10-31 | 0.0065 GBP |
| 2023-06-22 | 0.0065 GBP |
| 2022-06-23 | 0.0130 GBP |
| 2021-07-08 | 0.0120 GBP |
| 2020-11-05 | 0.0110 GBP |
| 2020-06-18 | 0.0120 GBP |
| 2019-05-02 | 0.0110 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.