TPXimpact Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 41.000 | 42.000 | 40.330 | 41.500 | 41.500 | 326,979 |
| 2026-05-05 | 41.000 | 41.000 | 40.033 | 41.000 | 41.000 | 73,889 |
| 2026-05-01 | 40.500 | 42.000 | 40.000 | 41.000 | 41.000 | 216,581 |
| 2026-04-30 | 41.000 | 41.000 | 40.000 | 40.500 | 40.500 | 136,090 |
| 2026-04-29 | 41.000 | 42.000 | 40.520 | 41.000 | 41.000 | 127,989 |
| 2026-04-28 | 41.000 | 42.000 | 40.250 | 41.000 | 41.000 | 166,330 |
| 2026-04-27 | 41.000 | 42.000 | 40.000 | 41.000 | 41.000 | 114,463 |
| 2026-04-24 | 41.500 | 42.000 | 40.000 | 41.000 | 41.000 | 480,321 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-19 | 0.0030 GBP |
| 2022-10-06 | 0.0060 GBP |
| 2022-01-20 | 0.0030 GBP |
| 2021-09-23 | 0.0040 GBP |
| 2021-01-07 | 0.0020 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.