TPXimpact Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 69.250 | 70.000 | 67.000 | 67.000 | 67.000 | 88,246 |
| 2026-07-29 | 69.250 | 70.000 | 68.500 | 70.000 | 70.000 | 10,907 |
| 2026-07-28 | 69.250 | 70.000 | 68.500 | 69.250 | 69.250 | 77,594 |
| 2026-07-27 | 69.250 | 70.000 | 68.500 | 70.000 | 70.000 | 94,555 |
| 2026-07-24 | 70.000 | 71.000 | 68.500 | 69.250 | 69.250 | 61,553 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-19 | 0.0030 GBP |
| 2022-10-06 | 0.0060 GBP |
| 2022-01-20 | 0.0030 GBP |
| 2021-09-23 | 0.0040 GBP |
| 2021-01-07 | 0.0020 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.